| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
0
|
1
|
1435.00
|
|
2026-05-12
|
1
|
11
|
-10
|
1535.00
|
|
2026-05-11
|
14
|
4
|
10
|
1550.00
|
|
2026-05-08
|
4
|
16
|
-12
|
1505.00
|
|
2026-05-07
|
13
|
0
|
13
|
1490.00
|
|
2026-04-29
|
2
|
14
|
-12
|
1490.00
|
|
2026-04-27
|
1
|
14
|
-13
|
1410.00
|
|
2026-04-24
|
4
|
28
|
-24
|
1360.00
|
|
2026-04-23
|
42
|
30
|
12
|
1380.00
|
|
2026-04-22
|
33
|
0
|
33
|
1325.00
|
|
2026-04-17
|
1
|
50
|
-49
|
1255.00
|
|
2026-04-15
|
31
|
1
|
30
|
1185.00
|
|
2026-04-14
|
8
|
0
|
8
|
1115.00
|
|
2026-04-13
|
12
|
0
|
12
|
1095.00
|
|
2026-03-20
|
2
|
0
|
2
|
981.00
|
|
2026-02-06
|
1
|
21
|
-20
|
1195.00
|
|
2026-02-05
|
0
|
21
|
-21
|
1245.00
|
|
2026-02-04
|
43
|
2
|
41
|
1210.00
|
|
2025-08-18
|
2
|
0
|
2
|
798.00
|
|
2025-04-07
|
0
|
17
|
-17
|
810.00
|
|
2025-03-24
|
11
|
103
|
-92
|
913.00
|
|
2025-03-20
|
112
|
4
|
108
|
975.00
|
|
2024-04-23
|
1
|
0
|
1
|
1080.00
|
|
2024-03-07
|
0
|
10
|
-10
|
1105.00
|
|
2024-03-04
|
11
|
0
|
11
|
1160.00
|
|
2023-08-29
|
0
|
7
|
-7
|
889.00
|
|
2023-08-25
|
4
|
0
|
4
|
860.00
|
|
2023-08-24
|
0
|
1
|
-1
|
884.00
|
|
2023-08-21
|
3
|
0
|
3
|
882.00
|
|
2023-05-26
|
1
|
0
|
1
|
1025.00
|
|
2023-05-11
|
0
|
9
|
-9
|
1005.00
|
|
2023-04-19
|
10
|
0
|
10
|
1160.00
|
|
2022-01-25
|
6
|
0
|
6
|
914.00
|
|
2022-01-11
|
0
|
6
|
-6
|
1015.00
|
|
2021-11-09
|
12
|
0
|
12
|
767.00
|
|
2021-11-08
|
8
|
0
|
8
|
799.00
|
|
2021-11-05
|
0
|
5
|
-5
|
862.00
|
|
2021-11-04
|
0
|
14
|
-14
|
844.00
|
|
2021-10-12
|
0
|
24
|
-24
|
777.00
|
|
2021-08-12
|
1
|
0
|
1
|
943.00
|
|
2021-07-02
|
0
|
9
|
-9
|
1160.00
|
|
2021-07-01
|
2
|
5
|
-3
|
1100.00
|
|
2021-06-28
|
6
|
0
|
6
|
1095.00
|
|
2021-06-25
|
36
|
30
|
6
|
1120.00
|
|
2021-06-11
|
0
|
12
|
-12
|
988.00
|
|
2021-06-10
|
12
|
1
|
11
|
1010.00
|
|
2021-03-24
|
0
|
4
|
-4
|
966.00
|
|
2021-03-23
|
4
|
0
|
4
|
950.00
|
|
2021-03-11
|
0
|
4
|
-4
|
964.00
|
|
2021-01-27
|
5
|
1
|
4
|
1180.00
|
|
2021-01-26
|
0
|
4
|
-4
|
1155.00
|
|
2021-01-22
|
4
|
0
|
4
|
1145.00
|
|
2021-01-20
|
0
|
4
|
-4
|
1130.00
|
|
2021-01-18
|
4
|
0
|
4
|
1120.00
|
|
2021-01-15
|
0
|
14
|
-14
|
1135.00
|
|
2021-01-14
|
4
|
0
|
4
|
1100.00
|
|
2021-01-11
|
6
|
2
|
4
|
1025.00
|
|
2021-01-08
|
11
|
1
|
10
|
1035.00
|
|
2021-01-05
|
2
|
7
|
-5
|
923.00
|
|
2021-01-04
|
21
|
1
|
20
|
914.00
|
|
2020-12-31
|
9
|
2
|
7
|
900.00
|
|
2020-12-29
|
2
|
8
|
-6
|
895.00
|
|
2020-12-21
|
6
|
0
|
6
|
868.00
|
|
2020-12-15
|
4
|
0
|
4
|
856.00
|
|
2020-12-10
|
7
|
2
|
5
|
895.00
|
|
2020-12-09
|
3
|
2
|
1
|
912.00
|
|
2020-12-07
|
0
|
4
|
-4
|
846.00
|
|
2020-11-30
|
2
|
19
|
-17
|
830.00
|
|
2020-11-20
|
1
|
5
|
-4
|
824.00
|
|
2020-11-17
|
0
|
13
|
-13
|
809.00
|
|
2020-11-16
|
4
|
0
|
4
|
797.00
|
|
2020-10-26
|
4
|
0
|
4
|
705.00
|
|
2020-10-15
|
1
|
5
|
-4
|
679.00
|
|
2020-10-12
|
3
|
1
|
2
|
651.00
|
|
2020-09-24
|
30
|
0
|
30
|
635.00
|
|
2020-08-07
|
1
|
31
|
-30
|
664.00
|
|
2020-07-03
|
34
|
0
|
34
|
508.00
|
|
2020-05-21
|
0
|
10
|
-10
|
555.00
|
|
2020-05-20
|
0
|
4
|
-4
|
547.00
|
|
2020-04-15
|
10
|
0
|
10
|
483.00
|
|
2020-03-26
|
0
|
40
|
-40
|
453.50
|
|
2020-03-19
|
10
|
0
|
10
|
330.50
|
|
2020-03-17
|
11
|
1
|
10
|
370.00
|
|
2020-03-13
|
20
|
0
|
20
|
404.00
|
|
2019-10-07
|
13
|
7
|
6
|
375.00
|
|
2019-09-10
|
0
|
41
|
-41
|
340.00
|
|
2019-09-03
|
10
|
0
|
10
|
317.00
|
|
2019-08-06
|
23
|
2
|
21
|
294.00
|
|
2019-08-05
|
16
|
6
|
10
|
300.00
|
| 合計 | 736 | 714 | 22 | |