| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
128
|
488
|
-360
|
133.50
|
|
2026-05-26
|
220
|
16
|
204
|
124.00
|
|
2026-05-25
|
230
|
19
|
211
|
121.50
|
|
2026-03-23
|
0
|
12
|
-12
|
98.50
|
|
2025-11-18
|
10
|
53
|
-43
|
123.50
|
|
2025-11-14
|
17
|
53
|
-36
|
128.50
|
|
2025-10-13
|
0
|
20
|
-20
|
117.50
|
|
2025-10-09
|
3
|
62
|
-59
|
121.00
|
|
2025-10-03
|
91
|
37
|
54
|
123.00
|
|
2025-08-26
|
5
|
53
|
-48
|
131.50
|
|
2025-08-20
|
76
|
28
|
48
|
125.00
|
|
2025-06-30
|
190
|
5
|
185
|
132.00
|
|
2025-06-26
|
20
|
207
|
-187
|
131.00
|
|
2025-04-24
|
1
|
11
|
-10
|
82.70
|
|
2024-09-25
|
51
|
162
|
-111
|
141.50
|
|
2024-04-18
|
61
|
158
|
-97
|
75.40
|
|
2024-04-11
|
37
|
148
|
-111
|
72.30
|
|
2024-01-18
|
0
|
105
|
-105
|
40.65
|
|
2023-02-13
|
2
|
143
|
-141
|
18.75
|
|
2023-02-07
|
0
|
230
|
-230
|
19.80
|
|
2023-02-06
|
0
|
201
|
-201
|
19.80
|
|
2023-02-03
|
0
|
1440
|
-1440
|
20.55
|
|
2023-02-01
|
0
|
491
|
-491
|
19.65
|
|
2023-01-31
|
1
|
1239
|
-1238
|
19.55
|
|
2023-01-30
|
1
|
500
|
-499
|
18.80
|
|
2023-01-04
|
0
|
68
|
-68
|
17.75
|
|
2022-12-29
|
3
|
1164
|
-1161
|
17.50
|
|
2022-12-22
|
23
|
1390
|
-1367
|
20.60
|
|
2022-12-21
|
0
|
395
|
-395
|
20.00
|
|
2022-12-19
|
14
|
506
|
-492
|
20.80
|
|
2022-12-15
|
35
|
514
|
-479
|
22.20
|
|
2022-12-14
|
470
|
1490
|
-1020
|
21.40
|
|
2022-10-27
|
35
|
0
|
35
|
14.10
|
|
2022-10-26
|
81
|
0
|
81
|
13.80
|
|
2022-10-25
|
58
|
0
|
58
|
13.80
|
|
2022-10-24
|
33
|
0
|
33
|
13.95
|
|
2022-10-21
|
37
|
0
|
37
|
13.75
|
|
2022-10-20
|
7
|
0
|
7
|
13.75
|
|
2022-10-11
|
83
|
0
|
83
|
13.95
|
|
2022-09-30
|
214
|
0
|
214
|
14.45
|
|
2022-09-28
|
15
|
0
|
15
|
13.50
|
|
2022-09-16
|
280
|
0
|
280
|
15.75
|
|
2022-09-06
|
74
|
0
|
74
|
15.50
|
|
2022-08-12
|
46
|
0
|
46
|
15.45
|
|
2022-08-05
|
1325
|
3
|
1322
|
16.30
|
|
2022-08-04
|
432
|
156
|
276
|
14.85
|
|
2022-07-29
|
50
|
0
|
50
|
14.20
|
|
2022-07-12
|
0
|
8
|
-8
|
12.85
|
|
2022-07-11
|
5
|
0
|
5
|
13.20
|
|
2022-07-01
|
154
|
0
|
154
|
13.00
|
|
2022-06-30
|
139
|
0
|
139
|
13.35
|
|
2022-06-23
|
34
|
0
|
34
|
13.60
|
|
2022-06-22
|
116
|
0
|
116
|
13.75
|
|
2022-06-17
|
13
|
0
|
13
|
13.90
|
|
2022-06-02
|
362
|
0
|
362
|
14.65
|
|
2022-05-27
|
332
|
2
|
330
|
14.95
|
|
2022-05-26
|
185
|
0
|
185
|
15.10
|
|
2022-05-19
|
44
|
3
|
41
|
13.50
|
|
2022-05-18
|
28
|
0
|
28
|
13.55
|
|
2022-05-17
|
1
|
0
|
1
|
13.60
|
|
2022-05-16
|
2
|
0
|
2
|
13.60
|
|
2022-05-13
|
53
|
0
|
53
|
13.60
|
|
2022-05-12
|
87
|
0
|
87
|
13.40
|
|
2022-05-11
|
48
|
0
|
48
|
13.40
|
|
2022-05-09
|
57
|
15
|
42
|
13.20
|
|
2022-05-05
|
5
|
0
|
5
|
13.40
|
|
2022-05-04
|
1
|
0
|
1
|
13.35
|
|
2022-04-29
|
31
|
0
|
31
|
13.40
|
|
2022-04-28
|
22
|
0
|
22
|
13.40
|
|
2022-04-27
|
90
|
0
|
90
|
13.30
|
|
2022-04-26
|
142
|
0
|
142
|
13.40
|
|
2022-04-25
|
86
|
0
|
86
|
13.30
|
|
2022-04-22
|
79
|
0
|
79
|
13.45
|
|
2022-04-20
|
5
|
0
|
5
|
13.40
|
|
2022-04-19
|
17
|
0
|
17
|
13.40
|
|
2021-07-19
|
192
|
0
|
192
|
13.65
|
|
2021-07-14
|
4
|
0
|
4
|
13.15
|
|
2021-05-19
|
31
|
8
|
23
|
12.50
|
|
2021-05-17
|
576
|
1
|
575
|
12.25
|
|
2021-05-14
|
275
|
0
|
275
|
12.70
|
|
2021-05-13
|
296
|
0
|
296
|
12.75
|
|
2021-05-12
|
501
|
0
|
501
|
13.00
|
|
2021-04-09
|
337
|
0
|
337
|
15.60
|
|
2021-04-08
|
442
|
0
|
442
|
15.90
|
|
2021-01-22
|
35
|
0
|
35
|
13.45
|
|
2020-12-11
|
10
|
0
|
10
|
13.40
|
|
2020-12-10
|
149
|
0
|
149
|
13.60
|
|
2020-12-09
|
22
|
0
|
22
|
13.80
|
|
2020-12-08
|
143
|
0
|
143
|
13.65
|
|
2020-12-07
|
342
|
0
|
342
|
13.55
|
|
2020-12-04
|
95
|
0
|
95
|
13.50
|
|
2020-11-16
|
117
|
0
|
117
|
13.00
|
|
2020-11-12
|
113
|
0
|
113
|
12.80
|
|
2020-11-10
|
96
|
0
|
96
|
12.85
|
|
2020-11-06
|
72
|
0
|
72
|
12.90
|
|
2020-09-21
|
0
|
10
|
-10
|
14.10
|
|
2020-09-10
|
0
|
20
|
-20
|
13.80
|
|
2020-07-06
|
30
|
0
|
30
|
14.50
|
|
2020-02-10
|
0
|
10
|
-10
|
11.95
|
|
2020-02-07
|
0
|
18
|
-18
|
12.05
|
|
2020-01-16
|
0
|
7
|
-7
|
14.25
|
|
2020-01-15
|
0
|
20
|
-20
|
14.25
|
|
2020-01-13
|
20
|
0
|
20
|
14.20
|
|
2020-01-08
|
109
|
0
|
109
|
14.15
|
|
2020-01-06
|
100
|
0
|
100
|
14.35
|
|
2019-10-15
|
0
|
4
|
-4
|
14.15
|
|
2019-09-02
|
0
|
5
|
-5
|
14.10
|
|
2019-08-30
|
1
|
5
|
-4
|
14.00
|
|
2019-07-29
|
0
|
9
|
-9
|
15.00
|
| 合計 | 10705 | 11712 | -1007 | |
