| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
231
|
123
|
108
|
483.50
|
|
2026-06-04
|
122
|
66
|
56
|
487.50
|
|
2026-05-12
|
82
|
25
|
57
|
512.00
|
|
2026-04-30
|
54
|
11
|
43
|
536.00
|
|
2026-04-16
|
27
|
195
|
-168
|
490.50
|
|
2026-04-15
|
32
|
266
|
-234
|
446.50
|
|
2026-04-14
|
20
|
321
|
-301
|
457.00
|
|
2026-04-13
|
29
|
303
|
-274
|
458.00
|
|
2026-04-02
|
114
|
391
|
-277
|
376.00
|
|
2026-03-27
|
94
|
186
|
-92
|
382.50
|
|
2026-03-05
|
47
|
1
|
46
|
300.00
|
|
2026-03-04
|
18
|
182
|
-164
|
293.50
|
|
2026-01-28
|
24
|
104
|
-80
|
258.00
|
|
2026-01-16
|
114
|
24
|
90
|
218.50
|
|
2026-01-12
|
620
|
219
|
401
|
233.00
|
|
2026-01-07
|
92
|
144
|
-52
|
186.00
|
|
2026-01-05
|
144
|
47
|
97
|
183.00
|
|
2026-01-02
|
114
|
3
|
111
|
179.00
|
|
2025-12-26
|
279
|
31
|
248
|
189.50
|
|
2025-12-15
|
154
|
26
|
128
|
183.00
|
|
2025-11-26
|
176
|
14
|
162
|
131.50
|
|
2025-11-25
|
200
|
5
|
195
|
134.00
|
|
2025-11-03
|
5
|
254
|
-249
|
118.00
|
|
2025-10-31
|
21
|
271
|
-250
|
107.50
|
|
2025-10-22
|
200
|
3
|
197
|
100.00
|
|
2024-07-30
|
132
|
7
|
125
|
149.00
|
|
2024-07-10
|
1
|
50
|
-49
|
180.00
|
|
2024-07-08
|
8
|
53
|
-45
|
178.50
|
|
2024-03-22
|
2
|
10
|
-8
|
|
|
2024-02-27
|
82
|
0
|
82
|
152.00
|
|
2024-02-15
|
102
|
0
|
102
|
156.00
|
|
2023-08-08
|
3
|
213
|
-210
|
151.00
|
|
2023-07-17
|
3
|
195
|
-192
|
173.50
|
|
2023-06-09
|
110
|
2
|
108
|
175.50
|
|
2023-04-07
|
3
|
31
|
-28
|
182.00
|
|
2023-04-06
|
31
|
0
|
31
|
184.50
|
|
2023-03-01
|
0
|
20
|
-20
|
166.50
|
|
2023-01-31
|
16
|
2
|
14
|
192.00
|
|
2022-11-08
|
76
|
7
|
69
|
134.00
|
|
2022-10-24
|
138
|
7
|
131
|
125.00
|
|
2022-10-21
|
189
|
3
|
186
|
121.50
|
|
2022-07-01
|
10
|
0
|
10
|
185.50
|
|
2021-07-05
|
1
|
35
|
-34
|
382.00
|
|
2021-05-21
|
2
|
73
|
-71
|
307.50
|
|
2021-05-20
|
53
|
0
|
53
|
299.00
|
|
2021-05-18
|
0
|
32
|
-32
|
314.00
|
|
2021-05-14
|
53
|
0
|
53
|
302.50
|
|
2020-10-28
|
40
|
8
|
32
|
319.50
|
|
2019-11-05
|
18
|
49
|
-31
|
335.50
|
|
2019-11-01
|
8
|
68
|
-60
|
324.50
|
|
2019-10-31
|
64
|
6
|
58
|
318.00
|
|
2019-10-28
|
125
|
47
|
78
|
343.50
|
|
2019-09-25
|
3
|
36
|
-33
|
289.00
|
|
2019-09-17
|
4
|
41
|
-37
|
274.00
|
|
2019-09-16
|
33
|
0
|
33
|
264.00
|
|
2019-09-09
|
30
|
0
|
30
|
264.50
|
|
2019-08-29
|
1
|
205
|
-204
|
259.00
|
|
2019-08-28
|
102
|
10
|
92
|
253.00
|
|
2019-08-26
|
28
|
0
|
28
|
264.50
|
|
2019-08-19
|
6
|
33
|
-27
|
270.00
|
|
2019-08-16
|
2
|
31
|
-29
|
262.50
|
|
2019-08-15
|
29
|
1
|
28
|
259.50
|
|
2019-08-13
|
45
|
2
|
43
|
260.50
|
|
2019-08-12
|
63
|
12
|
51
|
265.50
|
|
2019-08-08
|
3
|
49
|
-46
|
274.00
|
|
2019-08-06
|
61
|
113
|
-52
|
263.50
|
|
2019-08-02
|
92
|
12
|
80
|
251.00
|
|
2019-07-29
|
56
|
6
|
50
|
266.00
|
|
2019-07-23
|
164
|
511
|
-347
|
262.50
|
|
2019-07-22
|
390
|
173
|
217
|
260.00
|
|
2019-07-18
|
55
|
7
|
48
|
227.00
|
|
2019-07-17
|
3
|
54
|
-51
|
227.00
|
|
2019-07-16
|
3
|
22
|
-19
|
224.00
|
|
2019-07-15
|
9
|
29
|
-20
|
221.50
|
|
2019-07-12
|
43
|
3
|
40
|
220.00
|
|
2019-07-11
|
19
|
67
|
-48
|
223.50
|
|
2019-07-09
|
2
|
71
|
-69
|
222.00
|
|
2019-07-05
|
227
|
13
|
214
|
216.50
|
|
2019-07-03
|
100
|
39
|
61
|
217.00
|
|
2019-07-01
|
0
|
68
|
-68
|
213.00
|
| 合計 | 5856 | 5741 | 115 | |
