點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

弘塑 (3131 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 23.8%
10日大漲率 21.4%
20日大漲率 38.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-02
0
40
-40
1605.00
2026-01-30
16
10
6
1670.00
2026-01-29
5
0
5
1825.00
2026-01-28
5
0
5
1800.00
2026-01-23
0
5
-5
1755.00
2026-01-22
0
4
-4
1785.00
2026-01-08
12
1
11
1830.00
2025-11-13
2
0
2
1405.00
2025-05-27
1
10
-9
1175.00
2025-05-26
15
4
11
1200.00
2025-03-21
0
1
-1
1060.00
2025-03-13
1
4
-3
1155.00
2025-03-12
5
1
4
2025-01-09
0
2
-2
1530.00
2024-11-06
11
6
5
1690.00
2024-07-30
0
3
-3
1540.00
2024-03-19
2
14
-12
968.00
2024-02-15
0
16
-16
707.00
2024-01-05
0
1
-1
533.00
2023-12-19
0
3
-3
546.00
2023-12-11
6
17
-11
538.00
2023-12-01
0
3
-3
555.00
2023-11-30
14
2
12
548.00
2023-10-20
14
0
14
455.50
2023-07-19
10
2
8
584.00
2023-07-10
0
5
-5
575.00
2023-07-03
7
34
-27
562.00
2023-06-26
22
0
22
542.00
2023-06-21
3
31
-28
563.00
2023-06-20
10
0
10
545.00
2023-06-19
1
20
-19
553.00
2023-06-15
7
2
5
537.00
2023-06-08
30
8
22
522.00
2023-06-07
1
24
-23
577.00
2023-06-06
21
3
18
525.00
2023-06-01
2
16
-14
514.00
2023-05-29
22
1
21
476.00
2023-02-20
0
2
-2
250.50
2023-01-17
0
1
-1
230.50
2022-12-01
3
0
3
241.50
2022-08-10
1
0
1
227.50
2022-08-03
2
0
2
227.50
2022-07-27
0
10
-10
244.50
2021-11-30
0
1
-1
370.50
2021-09-08
1
0
1
382.00
2021-08-23
0
2
-2
391.00
2021-08-19
3
0
3
373.00
2021-07-22
5
3
2
400.00
2021-01-27
1
4
-3
384.50
2021-01-22
5
0
5
409.00
2020-12-29
0
10
-10
388.00
2020-12-25
0
3
-3
392.00
2020-09-01
0
4
-4
357.00
2020-08-20
1
51
-50
293.00
2020-08-10
0
15
-15
372.00
2020-08-07
1
12
-11
388.00
2020-08-05
29
2
27
384.50
2020-07-06
27
1
26
310.50
2020-07-02
0
22
-22
302.50
2020-06-30
41
2
39
255.50
2020-06-19
20
0
20
232.50
2020-05-11
0
23
-23
245.00
2020-04-30
23
7
16
231.50
2019-12-13
3
27
-24
273.50
2019-11-13
5
0
5
215.00
合計 416 495 -79