| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
1935.00
|
|
2026-06-01
|
8
|
0
|
8
|
2165.00
|
|
2026-03-31
|
1
|
19
|
-18
|
1425.00
|
|
2026-03-30
|
3
|
19
|
-16
|
1580.00
|
|
2026-03-27
|
19
|
2
|
17
|
1665.00
|
|
2026-03-26
|
24
|
2
|
22
|
1550.00
|
|
2026-03-23
|
0
|
33
|
-33
|
1320.00
|
|
2026-03-17
|
13
|
0
|
13
|
1445.00
|
|
2026-03-12
|
7
|
0
|
7
|
1350.00
|
|
2026-03-10
|
18
|
2
|
16
|
1150.00
|
|
2026-03-05
|
0
|
25
|
-25
|
1380.00
|
|
2026-02-06
|
7
|
0
|
7
|
1255.00
|
|
2026-01-23
|
18
|
1
|
17
|
1080.00
|
|
2026-01-21
|
22
|
2
|
20
|
942.00
|
|
2025-09-12
|
11
|
0
|
11
|
427.00
|
|
2025-07-31
|
5
|
0
|
5
|
320.50
|
|
2024-07-30
|
12
|
2
|
10
|
315.00
|
|
2024-07-26
|
6
|
16
|
-10
|
307.00
|
|
2024-05-28
|
15
|
0
|
15
|
285.00
|
|
2024-05-24
|
1
|
18
|
-17
|
290.00
|
|
2024-05-22
|
23
|
4
|
19
|
261.00
|
|
2024-05-17
|
4
|
19
|
-15
|
230.00
|
|
2024-05-14
|
25
|
11
|
14
|
214.50
|
|
2024-04-09
|
5
|
35
|
-30
|
166.50
|
|
2024-04-01
|
35
|
2
|
33
|
169.50
|
|
2024-01-18
|
12
|
0
|
12
|
154.50
|
|
2023-10-25
|
30
|
7
|
23
|
168.50
|
|
2023-10-16
|
2
|
44
|
-42
|
169.00
|
|
2023-07-12
|
11
|
0
|
11
|
151.50
|
|
2023-02-15
|
0
|
10
|
-10
|
139.50
|
|
2023-01-17
|
0
|
10
|
-10
|
134.00
|
|
2023-01-13
|
11
|
0
|
11
|
131.50
|
|
2023-01-09
|
0
|
20
|
-20
|
134.50
|
|
2023-01-06
|
5
|
0
|
5
|
132.00
|
|
2023-01-05
|
17
|
0
|
17
|
131.50
|
|
2022-11-30
|
31
|
7
|
24
|
137.50
|
|
2022-11-28
|
0
|
10
|
-10
|
127.00
|
|
2022-11-25
|
10
|
0
|
10
|
124.50
|
|
2022-11-21
|
0
|
40
|
-40
|
126.00
|
|
2022-10-14
|
43
|
4
|
39
|
123.50
|
|
2022-09-28
|
7
|
38
|
-31
|
137.50
|
|
2022-09-27
|
36
|
0
|
36
|
147.50
|
|
2022-09-14
|
3
|
15
|
-12
|
158.50
|
|
2022-07-18
|
16
|
2
|
14
|
157.00
|
|
2022-07-11
|
25
|
44
|
-19
|
155.00
|
|
2022-06-27
|
2
|
22
|
-20
|
167.50
|
|
2022-06-14
|
19
|
67
|
-48
|
173.00
|
|
2022-03-22
|
4
|
34
|
-30
|
172.00
|
|
2022-03-15
|
0
|
10
|
-10
|
143.00
|
|
2022-03-10
|
22
|
4
|
18
|
153.00
|
|
2021-12-10
|
13
|
126
|
-113
|
186.00
|
|
2021-12-06
|
7
|
69
|
-62
|
165.00
|
|
2021-12-02
|
10
|
40
|
-30
|
160.00
|
|
2021-12-01
|
100
|
15
|
85
|
160.00
|
|
2021-11-18
|
55
|
11
|
44
|
164.00
|
|
2021-11-17
|
60
|
6
|
54
|
171.00
|
|
2021-11-15
|
61
|
2
|
59
|
180.00
|
|
2021-11-08
|
30
|
9
|
21
|
150.00
|
|
2021-11-04
|
9
|
52
|
-43
|
140.50
|
|
2021-11-03
|
54
|
8
|
46
|
145.00
|
|
2021-10-28
|
5
|
144
|
-139
|
113.50
|
|
2021-10-20
|
0
|
31
|
-31
|
90.30
|
|
2021-10-19
|
30
|
3
|
27
|
89.00
|
|
2021-09-29
|
21
|
1
|
20
|
77.50
|
|
2021-09-24
|
14
|
0
|
14
|
78.50
|
|
2021-09-03
|
0
|
5
|
-5
|
72.60
|
|
2021-03-23
|
0
|
4
|
-4
|
73.30
|
|
2021-03-22
|
0
|
5
|
-5
|
73.90
|
|
2021-03-02
|
0
|
13
|
-13
|
76.30
|
|
2021-01-28
|
5
|
1
|
4
|
71.20
|
|
2021-01-12
|
0
|
6
|
-6
|
72.40
|
|
2020-12-17
|
1
|
0
|
1
|
72.60
|
|
2020-11-09
|
0
|
24
|
-24
|
70.40
|
|
2020-10-23
|
0
|
1
|
-1
|
70.20
|
|
2020-09-08
|
5
|
0
|
5
|
74.80
|
|
2020-07-28
|
19
|
0
|
19
|
74.20
|
|
2020-07-24
|
7
|
0
|
7
|
78.50
|
|
2020-07-13
|
4
|
0
|
4
|
86.40
|
|
2020-06-23
|
0
|
41
|
-41
|
90.10
|
|
2020-05-22
|
9
|
0
|
9
|
72.70
|
|
2020-04-15
|
0
|
6
|
-6
|
72.50
|
|
2020-04-08
|
8
|
0
|
8
|
71.30
|
|
2020-03-11
|
0
|
4
|
-4
|
76.80
|
|
2020-02-03
|
12
|
70
|
-58
|
79.50
|
|
2020-01-31
|
1
|
92
|
-91
|
80.80
|
|
2020-01-30
|
1
|
55
|
-54
|
81.20
|
|
2020-01-16
|
3
|
0
|
3
|
90.40
|
|
2020-01-15
|
0
|
3
|
-3
|
91.10
|
|
2020-01-03
|
0
|
22
|
-22
|
93.40
|
|
2019-12-30
|
11
|
2
|
9
|
94.00
|
|
2019-12-27
|
5
|
26
|
-21
|
95.20
|
|
2019-12-24
|
0
|
23
|
-23
|
94.60
|
|
2019-12-23
|
13
|
0
|
13
|
90.00
|
|
2019-12-12
|
6
|
0
|
6
|
91.00
|
|
2019-12-04
|
5
|
0
|
5
|
89.80
|
|
2019-11-29
|
6
|
0
|
6
|
90.20
|
|
2019-11-15
|
5
|
0
|
5
|
88.50
|
|
2019-11-11
|
26
|
5
|
21
|
88.90
|
|
2019-10-28
|
58
|
3
|
55
|
97.70
|
|
2019-10-25
|
64
|
0
|
64
|
97.60
|
|
2019-10-24
|
77
|
1
|
76
|
97.80
|
|
2019-08-19
|
20
|
2
|
18
|
102.50
|
|
2019-08-05
|
131
|
0
|
131
|
107.00
|
|
2019-08-01
|
10
|
89
|
-79
|
114.00
|
|
2019-07-31
|
165
|
137
|
28
|
104.00
|
|
2019-07-30
|
31
|
1
|
30
|
103.00
|
|
2019-07-24
|
18
|
0
|
18
|
100.50
|
|
2019-07-02
|
11
|
0
|
11
|
96.30
|
| 合計 | 1801 | 1758 | 43 | |
