| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
47
|
0
|
47
|
24.80
|
|
2026-05-28
|
140
|
0
|
140
|
26.05
|
|
2026-05-27
|
50
|
0
|
50
|
25.50
|
|
2026-05-26
|
170
|
0
|
170
|
25.90
|
|
2026-05-25
|
140
|
0
|
140
|
26.50
|
|
2026-05-13
|
71
|
1
|
70
|
23.70
|
|
2026-05-11
|
405
|
8
|
397
|
23.30
|
|
2026-05-08
|
559
|
2
|
557
|
23.60
|
|
2026-05-07
|
320
|
1
|
319
|
24.40
|
|
2026-05-06
|
462
|
0
|
462
|
24.65
|
|
2026-05-05
|
419
|
0
|
419
|
24.55
|
|
2026-05-04
|
100
|
0
|
100
|
23.45
|
|
2026-04-30
|
332
|
0
|
332
|
23.35
|
|
2026-04-28
|
80
|
0
|
80
|
22.65
|
|
2026-04-27
|
520
|
0
|
520
|
22.30
|
|
2026-04-24
|
400
|
0
|
400
|
23.15
|
|
2026-04-23
|
1332
|
11
|
1321
|
23.70
|
|
2026-04-22
|
307
|
9
|
298
|
25.30
|
|
2026-04-21
|
54
|
1878
|
-1824
|
25.30
|
|
2026-04-20
|
41
|
0
|
41
|
27.20
|
|
2026-04-17
|
14
|
82
|
-68
|
24.75
|
|
2026-04-16
|
130
|
5
|
125
|
23.70
|
|
2026-04-15
|
162
|
8
|
154
|
24.05
|
|
2026-04-14
|
82
|
0
|
82
|
22.70
|
|
2026-04-13
|
219
|
1
|
218
|
22.80
|
|
2026-04-10
|
180
|
1
|
179
|
22.25
|
|
2026-04-08
|
48
|
120
|
-72
|
22.30
|
|
2026-04-07
|
4
|
32
|
-28
|
21.45
|
|
2026-04-01
|
202
|
13
|
189
|
20.55
|
|
2026-03-31
|
175
|
25
|
150
|
19.75
|
|
2026-03-30
|
107
|
0
|
107
|
20.20
|
|
2026-03-27
|
160
|
5
|
155
|
20.30
|
|
2026-03-26
|
16
|
119
|
-103
|
21.15
|
|
2026-03-19
|
127
|
737
|
-610
|
22.00
|
|
2026-03-18
|
71
|
0
|
71
|
20.00
|
|
2026-03-17
|
62
|
0
|
62
|
20.20
|
|
2026-03-16
|
210
|
0
|
210
|
20.20
|
|
2026-03-13
|
106
|
0
|
106
|
20.10
|
|
2026-03-12
|
20
|
0
|
20
|
18.30
|
|
2026-03-11
|
51
|
0
|
51
|
18.20
|
|
2026-03-10
|
80
|
0
|
80
|
17.10
|
|
2026-03-09
|
160
|
1
|
159
|
17.10
|
|
2026-03-05
|
85
|
0
|
85
|
17.65
|
|
2026-03-04
|
190
|
0
|
190
|
17.45
|
|
2026-03-03
|
80
|
0
|
80
|
18.25
|
|
2026-03-02
|
258
|
0
|
258
|
18.65
|
|
2026-01-02
|
10
|
1
|
9
|
18.45
|
|
2025-12-26
|
10
|
0
|
10
|
18.50
|
|
2025-11-25
|
0
|
15
|
-15
|
17.75
|
|
2025-03-31
|
0
|
103
|
-103
|
22.20
|
|
2025-03-25
|
121
|
21
|
100
|
26.60
|
|
2024-12-19
|
1
|
17
|
-16
|
25.40
|
|
2024-11-21
|
0
|
5
|
-5
|
23.90
|
|
2024-10-07
|
49
|
1163
|
-1114
|
29.00
|
|
2024-10-04
|
0
|
336
|
-336
|
27.10
|
|
2024-09-30
|
16
|
4
|
12
|
24.50
|
|
2024-09-26
|
28
|
0
|
28
|
24.15
|
|
2024-09-24
|
4
|
0
|
4
|
23.95
|
|
2024-09-20
|
28
|
0
|
28
|
23.85
|
|
2024-09-19
|
32
|
0
|
32
|
24.00
|
|
2024-09-18
|
6
|
0
|
6
|
23.80
|
|
2024-09-12
|
14
|
0
|
14
|
23.80
|
|
2024-09-11
|
6
|
0
|
6
|
23.90
|
|
2024-09-10
|
13
|
0
|
13
|
23.95
|
|
2024-09-09
|
32
|
0
|
32
|
24.20
|
|
2024-09-06
|
130
|
0
|
130
|
24.25
|
|
2024-09-05
|
36
|
0
|
36
|
24.00
|
|
2024-09-04
|
239
|
0
|
239
|
24.85
|
|
2024-09-03
|
76
|
0
|
76
|
25.60
|
|
2024-09-02
|
27
|
0
|
27
|
25.75
|
|
2024-08-30
|
134
|
0
|
134
|
26.20
|
|
2024-08-29
|
23
|
0
|
23
|
26.60
|
|
2024-08-28
|
9
|
201
|
-192
|
26.40
|
|
2024-08-26
|
16
|
0
|
16
|
25.15
|
|
2024-08-23
|
131
|
0
|
131
|
25.20
|
|
2024-08-22
|
66
|
0
|
66
|
24.90
|
|
2024-08-21
|
45
|
0
|
45
|
25.00
|
|
2024-08-19
|
21
|
0
|
21
|
24.90
|
|
2024-08-16
|
50
|
0
|
50
|
24.90
|
|
2024-08-15
|
18
|
0
|
18
|
24.75
|
|
2024-08-14
|
40
|
0
|
40
|
24.45
|
|
2024-08-12
|
26
|
0
|
26
|
24.90
|
|
2024-08-09
|
167
|
0
|
167
|
24.45
|
|
2024-08-08
|
16
|
0
|
16
|
24.00
|
|
2024-08-07
|
110
|
9
|
101
|
24.15
|
|
2023-05-18
|
77
|
154
|
-77
|
24.25
|
|
2023-05-17
|
0
|
55
|
-55
|
23.65
|
|
2023-05-16
|
67
|
0
|
67
|
23.15
|
|
2023-05-15
|
40
|
0
|
40
|
22.25
|
|
2023-05-12
|
32
|
0
|
32
|
23.10
|
|
2023-05-08
|
1
|
108
|
-107
|
25.55
|
|
2023-05-04
|
51
|
0
|
51
|
23.40
|
|
2023-05-03
|
37
|
0
|
37
|
23.25
|
|
2023-04-24
|
17
|
0
|
17
|
23.60
|
|
2023-04-21
|
37
|
3
|
34
|
23.50
|
|
2023-04-19
|
4
|
121
|
-117
|
25.55
|
|
2023-04-07
|
0
|
22
|
-22
|
22.80
|
|
2023-04-06
|
12
|
0
|
12
|
22.65
|
|
2023-03-31
|
30
|
0
|
30
|
22.65
|
|
2023-03-28
|
22
|
0
|
22
|
21.45
|
|
2023-03-14
|
7
|
30
|
-23
|
21.00
|
|
2022-07-29
|
0
|
13
|
-13
|
16.45
|
|
2022-04-19
|
0
|
2
|
-2
|
18.25
|
|
2022-02-16
|
0
|
5
|
-5
|
20.85
|
|
2022-02-11
|
5
|
0
|
5
|
21.80
|
|
2021-05-13
|
0
|
15
|
-15
|
17.10
|
|
2020-09-22
|
0
|
10
|
-10
|
12.20
|
|
2020-09-21
|
10
|
0
|
10
|
12.45
|
|
2020-06-10
|
0
|
2
|
-2
|
11.60
|
|
2020-06-09
|
0
|
1
|
-1
|
11.55
|
|
2020-02-04
|
0
|
3
|
-3
|
11.30
|
|
2019-11-21
|
2
|
0
|
2
|
12.45
|
|
2019-09-09
|
0
|
1
|
-1
|
13.00
|
|
2019-08-01
|
2
|
0
|
2
|
14.20
|
| 合計 | 11151 | 5479 | 5672 | |
