| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
30
|
-30
|
172.50
|
|
2026-04-02
|
21
|
1
|
20
|
165.00
|
|
2025-12-31
|
4
|
0
|
4
|
174.00
|
|
2025-12-23
|
4
|
0
|
4
|
181.00
|
|
2025-11-20
|
0
|
9
|
-9
|
186.00
|
|
2025-11-18
|
0
|
5
|
-5
|
178.00
|
|
2025-10-16
|
0
|
1
|
-1
|
209.00
|
|
2025-09-23
|
5
|
0
|
5
|
223.00
|
|
2025-09-05
|
19
|
0
|
19
|
229.50
|
|
2025-09-04
|
20
|
0
|
20
|
231.50
|
|
2025-08-13
|
0
|
16
|
-16
|
232.50
|
|
2025-08-12
|
0
|
8
|
-8
|
230.00
|
|
2025-07-25
|
11
|
46
|
-35
|
217.50
|
|
2025-07-08
|
0
|
21
|
-21
|
204.00
|
|
2025-07-04
|
21
|
0
|
21
|
199.00
|
|
2025-05-13
|
14
|
3
|
11
|
222.00
|
|
2025-05-12
|
17
|
0
|
17
|
226.50
|
|
2025-05-09
|
17
|
36
|
-19
|
235.00
|
|
2025-05-07
|
4
|
0
|
4
|
222.00
|
|
2025-05-05
|
6
|
0
|
6
|
221.50
|
|
2025-05-02
|
20
|
4
|
16
|
227.00
|
|
2025-04-25
|
31
|
7
|
24
|
231.50
|
|
2025-04-23
|
14
|
3
|
11
|
232.50
|
|
2025-04-10
|
13
|
0
|
13
|
196.50
|
|
2025-03-31
|
6
|
27
|
-21
|
225.00
|
|
2025-03-28
|
15
|
1
|
14
|
229.00
|
|
2025-03-19
|
0
|
40
|
-40
|
212.00
|
|
2025-03-18
|
3
|
0
|
3
|
212.50
|
|
2025-03-17
|
0
|
12
|
-12
|
210.50
|
|
2025-03-14
|
12
|
0
|
12
|
204.00
|
|
2025-03-07
|
11
|
4
|
7
|
210.50
|
|
2025-03-06
|
19
|
1
|
18
|
212.00
|
|
2025-01-14
|
5
|
0
|
5
|
175.50
|
|
2024-12-31
|
5
|
0
|
5
|
175.50
|
|
2024-11-05
|
1
|
170
|
-169
|
162.50
|
|
2024-11-04
|
30
|
10
|
20
|
158.50
|
|
2024-10-28
|
4
|
0
|
4
|
156.00
|
|
2024-10-24
|
38
|
2
|
36
|
155.00
|
|
2024-10-23
|
3
|
14
|
-11
|
158.50
|
|
2024-10-18
|
9
|
1
|
8
|
154.50
|
|
2024-10-16
|
6
|
0
|
6
|
154.50
|
|
2024-10-09
|
31
|
1
|
30
|
147.00
|
|
2024-10-08
|
45
|
0
|
45
|
150.50
|
|
2024-10-04
|
40
|
0
|
40
|
146.50
|
|
2024-05-21
|
2
|
12
|
-10
|
|
|
2024-05-15
|
12
|
0
|
12
|
157.00
|
|
2024-04-30
|
0
|
33
|
-33
|
173.00
|
|
2024-04-29
|
30
|
0
|
30
|
172.00
|
|
2024-04-18
|
7
|
0
|
7
|
177.00
|
|
2024-03-04
|
0
|
14
|
-14
|
181.00
|
|
2024-02-23
|
4
|
164
|
-160
|
183.50
|
|
2024-02-22
|
84
|
14
|
70
|
178.50
|
|
2024-02-20
|
53
|
1
|
52
|
171.50
|
|
2024-01-26
|
18
|
0
|
18
|
170.50
|
|
2024-01-25
|
5
|
2
|
3
|
175.00
|
|
2024-01-23
|
0
|
20
|
-20
|
178.00
|
|
2024-01-22
|
0
|
54
|
-54
|
175.50
|
|
2024-01-19
|
94
|
0
|
94
|
172.00
|
|
2024-01-18
|
12
|
28
|
-16
|
176.00
|
|
2024-01-11
|
8
|
1
|
7
|
168.00
|
|
2023-12-07
|
4
|
18
|
-14
|
164.50
|
|
2023-11-24
|
10
|
0
|
10
|
166.00
|
|
2023-11-13
|
0
|
6
|
-6
|
165.50
|
|
2023-11-08
|
0
|
42
|
-42
|
167.50
|
|
2023-11-03
|
5
|
34
|
-29
|
167.00
|
|
2023-11-02
|
2
|
232
|
-230
|
159.00
|
|
2023-10-18
|
31
|
0
|
31
|
159.50
|
|
2023-10-17
|
17
|
10
|
7
|
161.00
|
|
2023-10-16
|
31
|
21
|
10
|
161.50
|
|
2023-10-13
|
18
|
47
|
-29
|
164.50
|
|
2023-10-05
|
42
|
15
|
27
|
163.00
|
|
2023-10-04
|
174
|
10
|
164
|
163.00
|
|
2023-09-20
|
35
|
21
|
14
|
175.50
|
|
2023-09-19
|
20
|
0
|
20
|
180.00
|
|
2023-09-15
|
34
|
19
|
15
|
177.50
|
|
2023-09-14
|
7
|
157
|
-150
|
176.50
|
|
2023-09-08
|
14
|
147
|
-133
|
164.00
|
|
2023-09-06
|
38
|
105
|
-67
|
158.00
|
|
2023-09-05
|
30
|
2
|
28
|
151.00
|
|
2023-09-04
|
209
|
33
|
176
|
147.50
|
|
2023-09-01
|
35
|
1
|
34
|
145.00
|
|
2023-08-29
|
9
|
49
|
-40
|
148.00
|
|
2023-08-28
|
25
|
100
|
-75
|
143.00
|
|
2023-08-24
|
115
|
37
|
78
|
145.00
|
|
2023-08-23
|
97
|
166
|
-69
|
148.50
|
|
2023-08-22
|
22
|
118
|
-96
|
144.00
|
|
2023-08-21
|
4
|
47
|
-43
|
143.00
|
|
2023-08-18
|
89
|
29
|
60
|
|
|
2023-08-17
|
52
|
11
|
41
|
139.50
|
|
2023-08-11
|
116
|
56
|
60
|
135.00
|
|
2023-08-09
|
1
|
39
|
-38
|
138.00
|
|
2023-08-08
|
14
|
250
|
-236
|
138.00
|
|
2023-08-07
|
82
|
22
|
60
|
135.50
|
|
2023-08-04
|
276
|
43
|
233
|
133.50
|
|
2023-08-02
|
27
|
223
|
-196
|
132.00
|
|
2023-08-01
|
152
|
7
|
145
|
130.50
|
|
2023-07-31
|
22
|
204
|
-182
|
145.00
|
|
2023-07-26
|
48
|
33
|
15
|
128.00
|
|
2023-07-25
|
229
|
0
|
229
|
128.50
|
|
2023-07-21
|
2
|
34
|
-32
|
127.50
|
|
2023-07-20
|
15
|
90
|
-75
|
126.00
|
|
2023-07-19
|
48
|
4
|
44
|
126.50
|
|
2023-07-17
|
1
|
42
|
-41
|
131.00
|
|
2023-07-13
|
76
|
0
|
76
|
126.00
|
|
2023-07-12
|
12
|
60
|
-48
|
132.00
|
|
2023-07-10
|
0
|
120
|
-120
|
132.00
|
|
2023-07-07
|
8
|
97
|
-89
|
127.50
|
|
2023-07-06
|
86
|
22
|
64
|
130.00
|
|
2023-07-05
|
39
|
3
|
36
|
127.50
|
|
2023-07-04
|
32
|
1
|
31
|
127.00
|
|
2023-07-03
|
7
|
39
|
-32
|
127.00
|
|
2023-06-26
|
10
|
18
|
-8
|
118.00
|
|
2023-06-19
|
0
|
20
|
-20
|
119.00
|
|
2023-06-14
|
20
|
0
|
20
|
117.50
|
|
2023-06-09
|
67
|
25
|
42
|
117.50
|
|
2023-06-08
|
6
|
74
|
-68
|
118.00
|
|
2023-06-07
|
92
|
12
|
80
|
115.50
|
|
2023-06-06
|
61
|
0
|
61
|
114.00
|
|
2023-06-05
|
238
|
0
|
238
|
115.50
|
|
2023-05-04
|
0
|
10
|
-10
|
102.00
|
|
2023-04-07
|
12
|
0
|
12
|
106.00
|
|
2023-02-16
|
1
|
35
|
-34
|
107.00
|
|
2023-02-06
|
3
|
56
|
-53
|
103.50
|
|
2023-02-03
|
25
|
2
|
23
|
103.50
|
|
2023-02-01
|
36
|
15
|
21
|
101.00
|
|
2023-01-17
|
0
|
13
|
-13
|
100.00
|
|
2023-01-12
|
10
|
0
|
10
|
100.00
|
|
2023-01-06
|
15
|
2
|
13
|
99.00
|
|
2022-11-18
|
0
|
30
|
-30
|
97.80
|
|
2022-11-17
|
0
|
114
|
-114
|
98.60
|
|
2022-11-16
|
10
|
50
|
-40
|
98.80
|
|
2022-11-11
|
2
|
215
|
-213
|
97.10
|
|
2022-11-10
|
95
|
1
|
94
|
96.80
|
|
2022-11-09
|
78
|
1
|
77
|
96.30
|
|
2022-11-04
|
133
|
0
|
133
|
91.70
|
|
2022-10-25
|
9
|
19
|
-10
|
90.00
|
|
2022-10-24
|
0
|
88
|
-88
|
93.00
|
|
2022-10-05
|
40
|
0
|
40
|
101.00
|
|
2022-10-04
|
106
|
0
|
106
|
99.30
|
|
2022-09-30
|
0
|
58
|
-58
|
95.30
|
|
2022-09-26
|
90
|
1
|
89
|
102.50
|
|
2022-09-08
|
30
|
6
|
24
|
114.00
|
|
2022-07-26
|
3
|
20
|
-17
|
117.50
|
|
2022-07-22
|
17
|
1
|
16
|
116.00
|
|
2022-07-19
|
14
|
6
|
8
|
117.00
|
|
2022-07-04
|
29
|
4
|
25
|
97.10
|
|
2022-06-28
|
23
|
204
|
-181
|
121.00
|
|
2022-06-27
|
100
|
67
|
33
|
124.50
|
|
2022-06-24
|
49
|
187
|
-138
|
122.00
|
|
2022-06-23
|
223
|
125
|
98
|
122.00
|
|
2022-06-22
|
351
|
145
|
206
|
129.50
|
|
2022-06-15
|
3
|
101
|
-98
|
124.00
|
|
2022-06-06
|
203
|
0
|
203
|
126.00
|
|
2022-05-27
|
0
|
30
|
-30
|
118.00
|
|
2022-04-13
|
6
|
292
|
-286
|
119.50
|
|
2022-04-12
|
305
|
13
|
292
|
120.00
|
|
2022-04-08
|
10
|
91
|
-81
|
125.00
|
|
2022-04-07
|
4
|
202
|
-198
|
119.50
|
|
2022-04-06
|
2
|
47
|
-45
|
122.00
|
|
2022-03-31
|
17
|
6
|
11
|
121.50
|
|
2022-03-14
|
5
|
25
|
-20
|
113.50
|
|
2022-02-25
|
58
|
5
|
53
|
114.50
|
|
2022-02-21
|
23
|
3
|
20
|
123.00
|
|
2022-02-17
|
63
|
19
|
44
|
125.00
|
|
2022-02-16
|
87
|
121
|
-34
|
127.50
|
|
2022-02-14
|
29
|
49
|
-20
|
123.00
|
|
2022-02-11
|
63
|
48
|
15
|
125.00
|
|
2022-02-10
|
11
|
143
|
-132
|
127.50
|
|
2022-02-09
|
8
|
78
|
-70
|
128.00
|
|
2022-02-08
|
16
|
35
|
-19
|
126.00
|
|
2022-02-07
|
72
|
20
|
52
|
126.00
|
|
2022-01-26
|
189
|
14
|
175
|
123.00
|
|
2022-01-25
|
3
|
141
|
-138
|
119.00
|
|
2022-01-21
|
20
|
1
|
19
|
119.50
|
|
2022-01-20
|
124
|
28
|
96
|
124.50
|
|
2022-01-18
|
129
|
68
|
61
|
124.00
|
|
2022-01-17
|
44
|
11
|
33
|
125.50
|
|
2022-01-14
|
30
|
6
|
24
|
121.00
|
|
2022-01-07
|
70
|
6
|
64
|
125.00
|
|
2021-12-28
|
21
|
1
|
20
|
125.00
|
|
2021-11-25
|
1
|
21
|
-20
|
107.50
|
|
2021-11-23
|
7
|
208
|
-201
|
110.00
|
|
2021-11-22
|
26
|
86
|
-60
|
115.00
|
|
2021-11-19
|
221
|
82
|
139
|
116.50
|
|
2021-11-17
|
19
|
78
|
-59
|
111.00
|
|
2021-11-16
|
19
|
617
|
-598
|
114.00
|
|
2021-11-15
|
664
|
26
|
638
|
119.00
|
|
2021-11-10
|
19
|
135
|
-116
|
115.50
|
|
2021-11-09
|
184
|
18
|
166
|
114.50
|
|
2021-11-08
|
204
|
19
|
185
|
115.50
|
|
2021-11-05
|
60
|
294
|
-234
|
113.50
|
|
2021-11-02
|
144
|
5
|
139
|
102.50
|
|
2021-11-01
|
175
|
56
|
119
|
108.50
|
|
2021-10-26
|
26
|
52
|
-26
|
101.50
|
|
2021-10-22
|
75
|
20
|
55
|
99.00
|
|
2021-10-21
|
0
|
41
|
-41
|
95.40
|
|
2021-10-20
|
35
|
0
|
35
|
94.70
|
|
2021-10-18
|
11
|
0
|
11
|
90.90
|
|
2021-10-07
|
30
|
84
|
-54
|
95.80
|
|
2021-10-06
|
32
|
0
|
32
|
90.80
|
|
2021-10-05
|
48
|
1
|
47
|
92.50
|
|
2021-09-27
|
0
|
11
|
-11
|
92.50
|
|
2021-09-22
|
0
|
6
|
-6
|
90.20
|
|
2021-07-16
|
4
|
63
|
-59
|
109.50
|
|
2021-07-15
|
0
|
107
|
-107
|
108.50
|
|
2021-07-14
|
119
|
19
|
100
|
108.50
|
|
2021-04-27
|
0
|
26
|
-26
|
112.50
|
|
2021-04-14
|
12
|
200
|
-188
|
122.00
|
|
2021-04-13
|
110
|
0
|
110
|
125.50
|
|
2021-04-08
|
3
|
257
|
-254
|
124.00
|
|
2021-04-07
|
82
|
12
|
70
|
118.00
|
|
2021-04-06
|
89
|
2
|
87
|
117.50
|
|
2021-03-23
|
16
|
93
|
-77
|
110.00
|
|
2021-03-22
|
31
|
1
|
30
|
112.00
|
|
2021-03-04
|
2
|
195
|
-193
|
93.20
|
|
2021-02-04
|
151
|
0
|
151
|
93.40
|
|
2021-01-27
|
100
|
23
|
77
|
93.60
|
|
2021-01-18
|
50
|
0
|
50
|
93.70
|
|
2021-01-08
|
50
|
0
|
50
|
98.10
|
|
2020-11-16
|
4
|
88
|
-84
|
101.50
|
|
2020-11-13
|
11
|
51
|
-40
|
99.90
|
|
2020-11-12
|
5
|
113
|
-108
|
99.60
|
|
2020-11-10
|
1
|
268
|
-267
|
96.20
|
|
2020-11-09
|
3
|
119
|
-116
|
101.00
|
|
2020-11-03
|
45
|
0
|
45
|
99.80
|
|
2020-10-29
|
30
|
0
|
30
|
99.00
|
|
2020-10-26
|
6
|
32
|
-26
|
99.40
|
|
2020-10-23
|
86
|
1
|
85
|
99.00
|
|
2020-10-21
|
4
|
63
|
-59
|
97.30
|
|
2020-10-15
|
103
|
60
|
43
|
94.50
|
|
2020-10-13
|
142
|
8
|
134
|
91.70
|
|
2020-10-07
|
20
|
0
|
20
|
89.50
|
|
2020-10-06
|
31
|
2
|
29
|
89.00
|
|
2020-10-05
|
284
|
1
|
283
|
88.20
|
|
2020-09-10
|
5
|
50
|
-45
|
85.70
|
|
2020-09-09
|
51
|
0
|
51
|
87.30
|
|
2020-08-21
|
1
|
69
|
-68
|
84.50
|
|
2020-08-20
|
2
|
33
|
-31
|
79.90
|
|
2020-08-19
|
0
|
19
|
-19
|
83.20
|
|
2020-08-07
|
1
|
229
|
-228
|
82.60
|
|
2020-08-05
|
154
|
3
|
151
|
80.10
|
|
2020-08-04
|
166
|
0
|
166
|
77.00
|
|
2020-07-31
|
7
|
31
|
-24
|
77.00
|
|
2020-07-16
|
32
|
0
|
32
|
84.00
|
|
2020-05-08
|
2
|
134
|
-132
|
82.70
|
|
2020-05-07
|
0
|
135
|
-135
|
81.00
|
|
2020-05-04
|
68
|
0
|
68
|
79.30
|
|
2020-04-23
|
51
|
169
|
-118
|
79.30
|
|
2020-04-21
|
25
|
0
|
25
|
72.30
|
|
2020-04-17
|
153
|
16
|
137
|
74.20
|
|
2020-04-16
|
109
|
5
|
104
|
74.10
|
|
2020-04-07
|
40
|
1
|
39
|
73.50
|
|
2020-03-18
|
1
|
22
|
-21
|
60.70
|
|
2020-03-10
|
18
|
1
|
17
|
77.70
|
|
2020-03-06
|
20
|
0
|
20
|
81.30
|
|
2020-03-05
|
0
|
24
|
-24
|
82.10
|
|
2019-12-04
|
59
|
0
|
59
|
92.60
|
|
2019-11-29
|
0
|
152
|
-152
|
95.60
|
|
2019-11-27
|
52
|
5
|
47
|
96.00
|
|
2019-11-26
|
102
|
1
|
101
|
94.20
|
|
2019-09-10
|
72
|
5
|
67
|
96.80
|
|
2019-09-06
|
1
|
51
|
-50
|
104.50
|
|
2019-08-14
|
2
|
43
|
-41
|
102.00
|
|
2019-08-12
|
3
|
222
|
-219
|
101.00
|
|
2019-08-08
|
65
|
12
|
53
|
103.00
|
|
2019-08-07
|
147
|
7
|
140
|
102.00
|
|
2019-08-05
|
72
|
1
|
71
|
97.60
|
| 合計 | 12003 | 12014 | -11 | |
