| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
794
|
-794
|
19.60
|
|
2026-03-16
|
0
|
748
|
-748
|
19.85
|
|
2026-03-12
|
0
|
235
|
-235
|
19.85
|
|
2026-03-11
|
0
|
170
|
-170
|
20.10
|
|
2026-03-10
|
0
|
141
|
-141
|
19.85
|
|
2026-03-04
|
5
|
0
|
5
|
18.80
|
|
2026-02-26
|
0
|
54
|
-54
|
20.15
|
|
2026-02-25
|
168
|
132
|
36
|
20.00
|
|
2026-02-24
|
513
|
0
|
513
|
20.00
|
|
2026-02-23
|
52
|
1
|
51
|
19.00
|
|
2026-02-11
|
103
|
10
|
93
|
17.70
|
|
2026-02-06
|
52
|
0
|
52
|
17.60
|
|
2026-02-04
|
197
|
0
|
197
|
18.70
|
|
2026-02-03
|
532
|
0
|
532
|
19.00
|
|
2026-02-02
|
190
|
0
|
190
|
18.60
|
|
2026-01-30
|
88
|
0
|
88
|
18.50
|
|
2026-01-29
|
475
|
0
|
475
|
19.35
|
|
2026-01-28
|
354
|
228
|
126
|
19.10
|
|
2026-01-27
|
947
|
176
|
771
|
18.85
|
|
2026-01-26
|
236
|
5
|
231
|
17.15
|
|
2026-01-23
|
586
|
0
|
586
|
16.55
|
|
2025-12-31
|
40
|
4
|
36
|
15.60
|
|
2025-12-30
|
43
|
0
|
43
|
15.55
|
|
2025-12-29
|
52
|
0
|
52
|
15.45
|
|
2025-12-26
|
209
|
10
|
199
|
15.40
|
|
2025-12-24
|
210
|
0
|
210
|
15.35
|
|
2025-12-23
|
282
|
0
|
282
|
15.25
|
|
2025-12-22
|
220
|
0
|
220
|
14.95
|
|
2025-12-19
|
188
|
0
|
188
|
15.00
|
|
2025-12-18
|
203
|
0
|
203
|
15.05
|
|
2025-12-17
|
6
|
0
|
6
|
15.05
|
|
2025-05-23
|
0
|
3
|
-3
|
15.95
|
|
2025-04-25
|
0
|
1
|
-1
|
14.60
|
|
2024-06-27
|
4
|
0
|
4
|
22.55
|
|
2024-01-25
|
0
|
5
|
-5
|
23.95
|
|
2024-01-24
|
0
|
5
|
-5
|
23.95
|
|
2023-04-20
|
9
|
50
|
-41
|
25.50
|
|
2023-04-19
|
0
|
22
|
-22
|
25.40
|
|
2023-04-17
|
24
|
0
|
24
|
24.90
|
|
2023-04-14
|
23
|
0
|
23
|
24.45
|
|
2023-04-11
|
0
|
16
|
-16
|
24.10
|
|
2023-04-10
|
0
|
15
|
-15
|
23.95
|
|
2023-03-31
|
2
|
0
|
2
|
23.85
|
|
2023-03-30
|
27
|
0
|
27
|
23.65
|
|
2023-03-28
|
4
|
10
|
-6
|
23.75
|
|
2023-03-27
|
0
|
8
|
-8
|
24.05
|
|
2023-03-24
|
0
|
17
|
-17
|
23.90
|
|
2023-03-20
|
0
|
9
|
-9
|
23.50
|
|
2023-03-17
|
0
|
15
|
-15
|
23.65
|
|
2023-03-15
|
10
|
0
|
10
|
23.45
|
|
2023-03-10
|
30
|
2
|
28
|
23.05
|
|
2023-03-08
|
0
|
25
|
-25
|
24.05
|
|
2023-03-06
|
25
|
3
|
22
|
24.50
|
|
2023-03-01
|
17
|
5
|
12
|
23.90
|
|
2023-02-24
|
14
|
0
|
14
|
24.20
|
|
2023-02-22
|
21
|
11
|
10
|
24.30
|
|
2023-02-21
|
0
|
37
|
-37
|
24.25
|
|
2023-02-08
|
26
|
0
|
26
|
24.00
|
|
2023-02-07
|
40
|
5
|
35
|
24.35
|
|
2023-02-03
|
5
|
16
|
-11
|
24.15
|
|
2023-02-01
|
0
|
35
|
-35
|
23.90
|
|
2023-01-31
|
0
|
15
|
-15
|
23.70
|
|
2023-01-30
|
15
|
0
|
15
|
23.45
|
|
2023-01-17
|
32
|
7
|
25
|
23.55
|
|
2023-01-16
|
0
|
25
|
-25
|
23.85
|
|
2023-01-13
|
5
|
0
|
5
|
23.35
|
|
2023-01-10
|
27
|
0
|
27
|
23.40
|
|
2023-01-06
|
31
|
0
|
31
|
23.30
|
|
2022-12-29
|
23
|
53
|
-30
|
24.55
|
|
2022-12-28
|
30
|
5
|
25
|
24.10
|
|
2022-12-23
|
19
|
68
|
-49
|
24.50
|
|
2022-12-21
|
56
|
10
|
46
|
24.00
|
|
2022-12-19
|
0
|
50
|
-50
|
24.85
|
|
2022-12-15
|
34
|
0
|
34
|
22.45
|
|
2022-12-14
|
56
|
1
|
55
|
23.50
|
|
2022-12-13
|
2
|
72
|
-70
|
23.80
|
|
2022-12-12
|
64
|
3
|
61
|
22.90
|
|
2022-09-05
|
27
|
46
|
-19
|
24.45
|
|
2022-09-01
|
41
|
1
|
40
|
25.60
|
|
2022-05-23
|
0
|
20
|
-20
|
23.30
|
|
2022-04-12
|
10
|
50
|
-40
|
22.90
|
|
2022-04-11
|
42
|
0
|
42
|
23.65
|
|
2022-04-01
|
6
|
4
|
2
|
20.65
|
|
2022-01-03
|
9
|
0
|
9
|
21.05
|
|
2021-11-22
|
3
|
0
|
3
|
19.60
|
|
2021-05-04
|
0
|
40
|
-40
|
19.80
|
|
2021-04-26
|
20
|
0
|
20
|
20.50
|
|
2021-04-20
|
20
|
0
|
20
|
20.85
|
|
2021-03-22
|
0
|
60
|
-60
|
21.50
|
|
2021-03-17
|
10
|
0
|
10
|
20.45
|
|
2020-11-23
|
0
|
60
|
-60
|
19.45
|
|
2020-11-20
|
20
|
0
|
20
|
18.60
|
|
2020-11-19
|
20
|
0
|
20
|
18.50
|
|
2020-11-18
|
20
|
0
|
20
|
18.45
|
|
2020-11-03
|
0
|
5
|
-5
|
16.85
|
|
2020-10-29
|
0
|
25
|
-25
|
16.90
|
|
2020-07-23
|
2
|
15
|
-13
|
19.65
|
|
2020-05-29
|
22
|
0
|
22
|
19.25
|
|
2020-01-08
|
4
|
0
|
4
|
11.70
|
|
2019-12-13
|
0
|
29
|
-29
|
12.00
|
|
2019-12-12
|
2
|
0
|
2
|
12.10
|
|
2019-12-04
|
2
|
0
|
2
|
12.25
|
|
2019-11-15
|
2
|
0
|
2
|
11.90
|
|
2019-11-11
|
8
|
0
|
8
|
11.65
|
|
2019-11-08
|
15
|
0
|
15
|
11.80
|
|
2019-11-07
|
2
|
0
|
2
|
11.90
|
|
2019-10-07
|
0
|
20
|
-20
|
12.20
|
|
2019-07-25
|
5
|
0
|
5
|
11.20
|
| 合計 | 6938 | 3707 | 3231 | |
