| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
16
|
2
|
14
|
1575.00
|
|
2026-05-26
|
27
|
0
|
27
|
1545.00
|
|
2026-04-28
|
8
|
0
|
8
|
1280.00
|
|
2025-11-27
|
0
|
4
|
-4
|
1270.00
|
|
2025-11-24
|
1
|
9
|
-8
|
1175.00
|
|
2025-10-21
|
8
|
0
|
8
|
1505.00
|
|
2025-08-18
|
0
|
3
|
-3
|
1755.00
|
|
2025-08-11
|
2
|
7
|
-5
|
1925.00
|
|
2025-07-17
|
0
|
5
|
-5
|
1930.00
|
|
2025-07-09
|
4
|
0
|
4
|
1830.00
|
|
2025-07-02
|
0
|
5
|
-5
|
1840.00
|
|
2025-07-01
|
0
|
2
|
-2
|
1880.00
|
|
2025-06-30
|
1
|
0
|
1
|
1910.00
|
|
2025-06-26
|
8
|
3
|
5
|
1945.00
|
|
2025-05-12
|
0
|
21
|
-21
|
1840.00
|
|
2025-04-25
|
21
|
0
|
21
|
1685.00
|
|
2025-03-17
|
1
|
0
|
1
|
1980.00
|
|
2025-03-10
|
1
|
11
|
-10
|
1895.00
|
|
2025-03-03
|
0
|
6
|
-6
|
2010.00
|
|
2025-02-06
|
4
|
0
|
4
|
2030.00
|
|
2024-10-11
|
7
|
3
|
4
|
1565.00
|
|
2024-07-22
|
1
|
16
|
-15
|
1665.00
|
|
2024-07-12
|
8
|
1
|
7
|
1900.00
|
|
2024-07-09
|
6
|
0
|
6
|
1935.00
|
|
2024-06-12
|
3
|
0
|
3
|
2000.00
|
|
2024-06-11
|
0
|
3
|
-3
|
2045.00
|
|
2024-05-27
|
0
|
2
|
-2
|
1960.00
|
|
2024-05-22
|
3
|
1
|
2
|
1870.00
|
|
2024-04-11
|
7
|
3
|
4
|
2335.00
|
|
2024-03-27
|
9
|
3
|
6
|
2230.00
|
|
2024-03-11
|
6
|
0
|
6
|
2290.00
|
|
2024-02-27
|
0
|
8
|
-8
|
2250.00
|
|
2024-02-26
|
6
|
0
|
6
|
2250.00
|
|
2024-02-15
|
8
|
0
|
8
|
1985.00
|
|
2024-02-01
|
1
|
9
|
-8
|
1940.00
|
|
2023-12-07
|
9
|
0
|
9
|
1505.00
|
|
2023-11-30
|
0
|
2
|
-2
|
1440.00
|
|
2023-11-07
|
0
|
6
|
-6
|
1350.00
|
|
2023-08-15
|
0
|
2
|
-2
|
872.00
|
|
2023-07-10
|
5
|
1
|
4
|
1060.00
|
|
2023-03-21
|
0
|
20
|
-20
|
1190.00
|
|
2022-12-19
|
6
|
0
|
6
|
707.00
|
|
2022-12-13
|
18
|
2
|
16
|
701.00
|
|
2022-11-04
|
0
|
16
|
-16
|
599.00
|
|
2022-11-03
|
18
|
0
|
18
|
602.00
|
|
2022-08-19
|
6
|
3
|
3
|
1000.00
|
|
2022-08-03
|
2
|
0
|
2
|
963.00
|
|
2022-03-08
|
2
|
0
|
2
|
1630.00
|
|
2022-02-22
|
0
|
6
|
-6
|
1710.00
|
|
2021-12-17
|
0
|
2
|
-2
|
1815.00
|
|
2021-12-09
|
4
|
0
|
4
|
1865.00
|
|
2021-11-12
|
0
|
9
|
-9
|
1660.00
|
|
2021-10-27
|
4
|
0
|
4
|
1690.00
|
|
2021-10-26
|
5
|
0
|
5
|
1665.00
|
|
2021-08-10
|
0
|
10
|
-10
|
1895.00
|
|
2021-08-09
|
8
|
0
|
8
|
1910.00
|
|
2021-08-06
|
2
|
0
|
2
|
2040.00
|
|
2021-07-26
|
0
|
10
|
-10
|
1900.00
|
|
2021-07-19
|
10
|
0
|
10
|
1870.00
|
|
2021-07-14
|
0
|
15
|
-15
|
1820.00
|
|
2021-04-19
|
0
|
5
|
-5
|
1190.00
|
|
2021-03-02
|
0
|
6
|
-6
|
1685.00
|
|
2021-02-25
|
0
|
5
|
-5
|
1745.00
|
|
2021-02-24
|
8
|
0
|
8
|
1665.00
|
|
2021-02-05
|
1
|
0
|
1
|
1955.00
|
|
2020-03-18
|
2
|
10
|
-8
|
685.00
|
|
2020-03-17
|
8
|
0
|
8
|
672.00
|
|
2019-11-20
|
0
|
18
|
-18
|
555.00
|
|
2019-11-19
|
0
|
5
|
-5
|
545.00
|
|
2019-11-18
|
0
|
7
|
-7
|
532.00
|
|
2019-11-08
|
35
|
0
|
35
|
513.00
|
|
2019-10-07
|
2
|
9
|
-7
|
508.00
|
|
2019-10-04
|
0
|
20
|
-20
|
496.00
|
|
2019-09-17
|
0
|
3
|
-3
|
469.00
|
|
2019-09-12
|
3
|
0
|
3
|
486.00
|
|
2019-09-02
|
0
|
2
|
-2
|
509.00
|
|
2019-08-30
|
29
|
0
|
29
|
505.00
|
|
2019-08-16
|
0
|
3
|
-3
|
555.00
|
|
2019-08-14
|
0
|
8
|
-8
|
556.00
|
|
2019-08-13
|
0
|
7
|
-7
|
550.00
|
|
2019-08-12
|
18
|
0
|
18
|
566.00
|
|
2019-08-05
|
5
|
0
|
5
|
535.00
|
| 合計 | 377 | 339 | 38 | |
