| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
20
|
-20
|
460.00
|
|
2026-05-27
|
30
|
3
|
27
|
442.00
|
|
2026-05-22
|
11
|
2
|
9
|
410.00
|
|
2026-05-21
|
14
|
4
|
10
|
391.00
|
|
2026-02-23
|
0
|
8
|
-8
|
260.50
|
|
2026-02-02
|
0
|
19
|
-19
|
269.00
|
|
2026-01-16
|
6
|
0
|
6
|
268.00
|
|
2026-01-12
|
15
|
0
|
15
|
270.50
|
|
2025-09-11
|
18
|
0
|
18
|
274.00
|
|
2025-08-25
|
20
|
50
|
-30
|
254.50
|
|
2025-04-07
|
0
|
1
|
-1
|
133.00
|
|
2025-03-18
|
3
|
22
|
-19
|
160.00
|
|
2025-01-21
|
22
|
1
|
21
|
173.00
|
|
2025-01-14
|
2
|
7
|
-5
|
168.50
|
|
2025-01-06
|
33
|
3
|
30
|
163.00
|
|
2025-01-02
|
15
|
45
|
-30
|
163.50
|
|
2024-12-30
|
1
|
15
|
-14
|
153.50
|
|
2024-12-16
|
10
|
48
|
-38
|
162.50
|
|
2024-12-11
|
2
|
17
|
-15
|
166.00
|
|
2024-12-05
|
68
|
9
|
59
|
166.00
|
|
2024-09-19
|
3
|
0
|
3
|
122.00
|
|
2024-09-04
|
1
|
10
|
-9
|
118.50
|
|
2024-08-30
|
0
|
2
|
-2
|
116.00
|
|
2024-08-22
|
0
|
4
|
-4
|
118.00
|
|
2024-08-16
|
2
|
0
|
2
|
110.00
|
|
2024-08-15
|
0
|
2
|
-2
|
111.00
|
|
2024-08-14
|
0
|
4
|
-4
|
108.50
|
|
2024-08-12
|
4
|
0
|
4
|
108.00
|
|
2024-08-06
|
2
|
11
|
-9
|
97.50
|
|
2024-07-23
|
1
|
3
|
-2
|
123.00
|
|
2024-07-22
|
5
|
0
|
5
|
119.50
|
|
2024-07-18
|
0
|
7
|
-7
|
129.00
|
|
2024-06-28
|
1
|
7
|
-6
|
132.00
|
|
2024-06-06
|
2
|
23
|
-21
|
118.00
|
|
2024-05-22
|
0
|
7
|
-7
|
123.50
|
|
2024-04-29
|
1
|
6
|
-5
|
161.00
|
|
2024-04-10
|
23
|
10
|
13
|
205.00
|
|
2024-03-29
|
28
|
8
|
20
|
212.50
|
|
2024-03-22
|
34
|
24
|
10
|
|
|
2024-03-18
|
2
|
16
|
-14
|
204.00
|
|
2024-03-15
|
12
|
0
|
12
|
193.00
|
|
2024-01-16
|
0
|
5
|
-5
|
113.50
|
|
2023-12-07
|
10
|
0
|
10
|
127.50
|
|
2023-11-17
|
0
|
2
|
-2
|
127.00
|
|
2023-09-15
|
10
|
0
|
10
|
137.00
|
|
2023-05-16
|
58
|
107
|
-49
|
155.00
|
|
2023-05-15
|
150
|
215
|
-65
|
153.50
|
|
2023-05-12
|
68
|
130
|
-62
|
147.00
|
|
2023-05-10
|
43
|
78
|
-35
|
139.50
|
|
2023-05-09
|
131
|
58
|
73
|
135.00
|
|
2023-05-08
|
125
|
61
|
64
|
129.50
|
|
2023-05-02
|
4
|
55
|
-51
|
122.00
|
|
2023-04-20
|
0
|
30
|
-30
|
115.50
|
|
2023-04-11
|
28
|
61
|
-33
|
121.00
|
|
2023-04-10
|
10
|
40
|
-30
|
123.50
|
|
2023-03-30
|
27
|
6
|
21
|
112.50
|
|
2023-03-29
|
23
|
75
|
-52
|
106.00
|
|
2023-03-28
|
6
|
32
|
-26
|
101.50
|
|
2023-03-27
|
64
|
174
|
-110
|
107.50
|
|
2023-03-22
|
0
|
73
|
-73
|
97.90
|
|
2023-03-21
|
0
|
25
|
-25
|
97.20
|
|
2023-03-20
|
0
|
71
|
-71
|
95.80
|
|
2023-03-10
|
40
|
0
|
40
|
98.80
|
|
2023-03-08
|
221
|
28
|
193
|
104.00
|
|
2023-03-07
|
50
|
6
|
44
|
105.00
|
|
2023-02-08
|
38
|
15
|
23
|
85.80
|
|
2023-02-03
|
36
|
0
|
36
|
80.70
|
|
2023-01-13
|
17
|
0
|
17
|
70.40
|
|
2023-01-12
|
16
|
2
|
14
|
70.40
|
|
2023-01-10
|
233
|
1
|
232
|
69.90
|
|
2022-11-10
|
10
|
0
|
10
|
53.70
|
|
2022-11-09
|
0
|
20
|
-20
|
54.20
|
|
2022-07-12
|
14
|
0
|
14
|
44.80
|
|
2022-07-11
|
1
|
0
|
1
|
45.10
|
|
2020-05-12
|
1
|
0
|
1
|
39.35
|
|
2020-05-05
|
0
|
1
|
-1
|
34.40
|
|
2020-04-30
|
4
|
0
|
4
|
34.65
|
|
2020-01-09
|
0
|
1
|
-1
|
49.05
|
|
2019-12-23
|
0
|
1
|
-1
|
49.90
|
|
2019-12-13
|
1
|
0
|
1
|
49.70
|
|
2019-11-28
|
0
|
2
|
-2
|
51.20
|
|
2019-11-27
|
2
|
0
|
2
|
51.90
|
| 合計 | 1832 | 1793 | 39 | |
