點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

迎廣 (6117 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (24/44 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 22.7%
10日大漲率 11.4%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-02
15
0
15
73.20
2026-07-01
13
0
13
73.00
2026-06-18
16
0
16
76.10
2026-06-15
14
2
12
77.20
2026-06-12
13
0
13
76.30
2025-12-03
3
0
3
79.90
2025-11-18
0
6
-6
73.60
2025-05-27
4
81
-77
100.50
2025-05-23
0
29
-29
94.70
2025-05-20
43
17
26
94.70
2025-03-24
38
9
29
111.00
2025-03-20
85
45
40
112.00
2025-01-21
4
0
4
85.70
2024-12-02
33
9
24
106.50
2024-09-24
6
39
-33
99.60
2024-09-20
10
0
10
95.20
2024-09-19
25
5
20
96.80
2024-08-06
20
1
19
94.20
2024-08-05
18
1
17
99.00
2024-06-26
4
31
-27
119.00
2024-06-25
10
30
-20
117.50
2024-06-21
16
63
-47
121.00
2024-06-20
59
27
32
128.00
2024-05-29
137
54
83
135.00
2024-05-09
2
66
-64
90.40
2024-05-08
61
6
55
87.20
2024-02-05
15
0
15
68.70
2024-01-05
16
47
-31
77.70
2024-01-04
75
45
30
79.00
2024-01-02
13
0
13
77.20
2023-10-02
66
13
53
42.10
2023-03-08
0
6
-6
15.15
2023-03-07
0
6
-6
14.85
2023-02-20
2
0
2
14.45
2023-02-09
0
5
-5
14.35
2023-01-04
2
0
2
13.90
2022-12-14
0
5
-5
14.55
2022-12-02
7
0
7
14.60
2022-12-01
0
5
-5
14.60
2022-11-30
13
6
7
14.25
2022-11-29
2
0
2
14.20
2022-11-28
1
0
1
14.20
2022-01-13
1
0
1
16.75
2022-01-11
1
0
1
16.90
2021-12-24
1
0
1
17.00
2021-10-07
0
0
0
15.65
2021-06-16
0
1
-1
16.45
2021-05-10
0
1
-1
17.85
2020-10-27
1
0
1
17.70
2020-10-14
1
0
1
18.25
2020-09-17
1
0
1
17.55
2020-07-30
1
0
1
18.00
2020-07-16
0
2
-2
18.55
2020-07-14
1
0
1
18.20
2020-04-29
1
0
1
15.60
合計 870 663 207