| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
11
|
-11
|
49.40
|
|
2026-04-07
|
0
|
4
|
-4
|
41.30
|
|
2026-03-04
|
11
|
2
|
9
|
45.60
|
|
2026-01-30
|
5
|
18
|
-13
|
55.40
|
|
2025-12-17
|
2
|
71
|
-69
|
45.30
|
|
2025-12-03
|
6
|
46
|
-40
|
44.05
|
|
2025-12-02
|
26
|
4
|
22
|
40.05
|
|
2025-10-23
|
1
|
57
|
-56
|
29.65
|
|
2025-10-22
|
79
|
17
|
62
|
30.35
|
|
2025-09-18
|
0
|
12
|
-12
|
22.75
|
|
2025-09-17
|
0
|
3
|
-3
|
22.25
|
|
2025-09-09
|
0
|
1
|
-1
|
22.75
|
|
2025-09-08
|
2
|
0
|
2
|
22.55
|
|
2025-08-28
|
0
|
1
|
-1
|
22.70
|
|
2025-08-26
|
4
|
0
|
4
|
22.50
|
|
2025-07-09
|
1
|
0
|
1
|
22.60
|
|
2025-06-16
|
1
|
0
|
1
|
22.55
|
|
2025-06-02
|
1
|
0
|
1
|
22.55
|
|
2025-05-14
|
0
|
1
|
-1
|
23.30
|
|
2025-05-12
|
0
|
1
|
-1
|
22.40
|
|
2025-05-09
|
1
|
0
|
1
|
22.00
|
|
2024-12-19
|
2
|
0
|
2
|
25.75
|
|
2024-12-18
|
1
|
0
|
1
|
26.10
|
|
2024-12-12
|
1
|
0
|
1
|
26.80
|
|
2024-12-05
|
0
|
6
|
-6
|
27.75
|
|
2024-12-02
|
1
|
0
|
1
|
26.00
|
|
2024-08-06
|
5
|
0
|
5
|
25.10
|
|
2024-08-05
|
63
|
0
|
63
|
25.15
|
|
2024-08-02
|
55
|
0
|
55
|
27.80
|
|
2024-07-29
|
7
|
0
|
7
|
28.35
|
|
2024-07-09
|
4
|
0
|
4
|
28.35
|
|
2024-07-05
|
0
|
40
|
-40
|
30.10
|
|
2024-07-04
|
0
|
10
|
-10
|
29.35
|
|
2024-07-02
|
0
|
94
|
-94
|
29.40
|
|
2024-04-19
|
4
|
2
|
2
|
25.50
|
|
2024-04-17
|
3
|
1
|
2
|
25.95
|
|
2024-01-18
|
0
|
64
|
-64
|
29.55
|
|
2024-01-05
|
1
|
0
|
1
|
26.25
|
|
2023-10-23
|
0
|
1
|
-1
|
26.50
|
|
2023-04-11
|
0
|
13
|
-13
|
27.90
|
|
2022-12-14
|
0
|
11
|
-11
|
25.10
|
|
2022-12-09
|
6
|
23
|
-17
|
25.35
|
|
2022-11-11
|
10
|
0
|
10
|
22.75
|
|
2022-11-09
|
10
|
0
|
10
|
22.85
|
|
2022-09-28
|
6
|
0
|
6
|
20.80
|
|
2022-09-27
|
1
|
0
|
1
|
21.75
|
|
2022-09-26
|
5
|
0
|
5
|
22.00
|
|
2022-09-22
|
1
|
0
|
1
|
22.55
|
|
2022-08-18
|
0
|
1
|
-1
|
23.00
|
|
2022-08-05
|
0
|
1
|
-1
|
21.25
|
|
2022-08-04
|
6
|
0
|
6
|
20.75
|
|
2022-08-03
|
1
|
0
|
1
|
21.20
|
|
2022-08-02
|
2
|
0
|
2
|
21.50
|
|
2022-07-15
|
0
|
1
|
-1
|
21.05
|
|
2022-07-12
|
22
|
0
|
22
|
20.35
|
|
2022-07-06
|
2
|
0
|
2
|
20.25
|
|
2022-07-01
|
13
|
0
|
13
|
20.25
|
|
2022-06-02
|
0
|
8
|
-8
|
24.90
|
|
2022-05-19
|
1
|
0
|
1
|
23.60
|
|
2022-05-11
|
10
|
1
|
9
|
23.90
|
|
2022-04-27
|
2
|
0
|
2
|
23.20
|
|
2022-04-25
|
1
|
0
|
1
|
22.80
|
|
2022-04-20
|
1
|
0
|
1
|
23.15
|
|
2022-04-18
|
1
|
0
|
1
|
23.30
|
|
2022-04-07
|
3
|
0
|
3
|
24.00
|
|
2022-03-17
|
0
|
1
|
-1
|
23.00
|
|
2022-03-16
|
1
|
0
|
1
|
22.35
|
|
2022-03-15
|
3
|
0
|
3
|
22.25
|
|
2022-03-10
|
0
|
1
|
-1
|
23.05
|
|
2022-03-09
|
1
|
0
|
1
|
22.40
|
|
2022-03-07
|
8
|
5
|
3
|
22.60
|
|
2022-03-02
|
0
|
1
|
-1
|
23.55
|
|
2022-02-25
|
3
|
0
|
3
|
23.00
|
|
2022-01-26
|
2
|
0
|
2
|
23.40
|
|
2022-01-24
|
6
|
0
|
6
|
23.65
|
|
2022-01-14
|
3
|
0
|
3
|
23.65
|
|
2022-01-11
|
3
|
0
|
3
|
24.15
|
|
2022-01-04
|
7
|
18
|
-11
|
25.65
|
|
2022-01-03
|
11
|
0
|
11
|
24.75
|
|
2021-12-15
|
1
|
0
|
1
|
24.15
|
|
2021-12-14
|
3
|
0
|
3
|
23.90
|
|
2021-12-03
|
1
|
0
|
1
|
24.15
|
|
2021-11-29
|
2
|
0
|
2
|
23.95
|
|
2021-10-06
|
4
|
0
|
4
|
22.15
|
|
2021-10-05
|
6
|
1
|
5
|
22.75
|
|
2021-10-04
|
5
|
0
|
5
|
21.90
|
|
2021-10-01
|
8
|
0
|
8
|
22.40
|
|
2021-09-01
|
0
|
7
|
-7
|
24.95
|
|
2021-07-30
|
0
|
21
|
-21
|
30.30
|
|
2021-06-30
|
7
|
26
|
-19
|
29.50
|
|
2021-06-29
|
0
|
50
|
-50
|
27.90
|
|
2021-06-28
|
50
|
1
|
49
|
27.95
|
|
2021-06-10
|
1
|
0
|
1
|
25.70
|
|
2021-06-02
|
20
|
0
|
20
|
26.10
|
|
2021-05-21
|
3
|
51
|
-48
|
24.70
|
|
2021-05-20
|
51
|
0
|
51
|
23.70
|
|
2021-05-12
|
21
|
1
|
20
|
24.00
|
|
2021-03-17
|
1
|
161
|
-160
|
29.55
|
|
2021-03-16
|
161
|
1
|
160
|
29.25
|
|
2021-03-03
|
1
|
20
|
-19
|
28.00
|
|
2021-02-23
|
0
|
25
|
-25
|
29.45
|
|
2021-02-22
|
23
|
317
|
-294
|
28.90
|
|
2021-02-19
|
300
|
1
|
299
|
26.90
|
|
2021-02-04
|
8
|
0
|
8
|
23.90
|
|
2021-02-02
|
2
|
0
|
2
|
24.15
|
|
2021-02-01
|
13
|
0
|
13
|
23.75
|
|
2021-01-29
|
31
|
0
|
31
|
24.20
|
|
2021-01-21
|
17
|
0
|
17
|
24.75
|
|
2021-01-20
|
13
|
0
|
13
|
25.10
|
|
2021-01-15
|
14
|
0
|
14
|
27.20
|
|
2021-01-14
|
13
|
344
|
-331
|
27.95
|
|
2020-12-16
|
0
|
5
|
-5
|
26.20
|
|
2020-12-10
|
9
|
73
|
-64
|
29.10
|
|
2020-12-01
|
12
|
40
|
-28
|
26.50
|
|
2020-11-24
|
16
|
41
|
-25
|
25.15
|
|
2020-11-20
|
0
|
34
|
-34
|
24.95
|
|
2020-11-16
|
24
|
34
|
-10
|
24.00
|
|
2020-11-11
|
0
|
11
|
-11
|
23.75
|
|
2020-10-22
|
3
|
0
|
3
|
22.40
|
|
2020-10-05
|
0
|
1
|
-1
|
21.00
|
|
2020-09-23
|
26
|
1
|
25
|
22.10
|
|
2020-09-16
|
1
|
0
|
1
|
21.30
|
|
2020-08-20
|
12
|
0
|
12
|
19.90
|
|
2020-08-19
|
3
|
0
|
3
|
21.25
|
|
2020-07-28
|
3
|
0
|
3
|
21.55
|
|
2020-07-21
|
10
|
0
|
10
|
23.20
|
|
2020-06-24
|
0
|
19
|
-19
|
24.30
|
|
2020-05-15
|
16
|
0
|
16
|
24.60
|
|
2020-05-12
|
0
|
15
|
-15
|
26.00
|
|
2020-05-08
|
35
|
0
|
35
|
25.10
|
|
2020-04-16
|
0
|
10
|
-10
|
21.50
|
|
2020-03-16
|
20
|
0
|
20
|
18.55
|
|
2020-03-11
|
20
|
0
|
20
|
23.25
|
|
2020-03-09
|
16
|
0
|
16
|
24.00
|
|
2020-02-27
|
19
|
0
|
19
|
24.90
|
|
2020-02-26
|
4
|
15
|
-11
|
26.50
|
|
2020-02-24
|
0
|
18
|
-18
|
28.80
|
|
2020-02-12
|
0
|
22
|
-22
|
27.40
|
|
2020-02-10
|
20
|
0
|
20
|
25.65
|
|
2020-02-06
|
0
|
17
|
-17
|
26.30
|
|
2020-02-03
|
28
|
0
|
28
|
24.15
|
|
2020-01-31
|
15
|
0
|
15
|
24.70
|
|
2020-01-30
|
31
|
0
|
31
|
25.15
|
|
2020-01-08
|
25
|
0
|
25
|
26.10
|
|
2020-01-06
|
35
|
0
|
35
|
28.60
|
|
2019-12-26
|
77
|
0
|
77
|
28.65
|
|
2019-12-17
|
50
|
0
|
50
|
27.15
|
|
2019-11-21
|
4
|
0
|
4
|
24.60
|
|
2019-11-13
|
10
|
0
|
10
|
25.55
|
|
2019-11-11
|
19
|
0
|
19
|
24.00
|
|
2019-11-07
|
7
|
0
|
7
|
25.65
|
|
2019-09-23
|
3
|
168
|
-165
|
26.25
|
| 合計 | 1792 | 2103 | -311 | |
