| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
49
|
4
|
45
|
1120.00
|
|
2026-04-28
|
4
|
14
|
-10
|
1115.00
|
|
2026-04-21
|
1
|
21
|
-20
|
1330.00
|
|
2026-03-12
|
20
|
0
|
20
|
624.00
|
|
2026-03-05
|
0
|
30
|
-30
|
599.00
|
|
2026-03-03
|
29
|
2
|
27
|
599.00
|
|
2025-10-08
|
0
|
15
|
-15
|
376.00
|
|
2025-07-18
|
1
|
21
|
-20
|
411.00
|
|
2025-02-27
|
0
|
20
|
-20
|
385.00
|
|
2025-02-19
|
59
|
2
|
57
|
422.00
|
|
2025-02-18
|
13
|
0
|
13
|
422.00
|
|
2025-01-15
|
3
|
35
|
-32
|
360.00
|
|
2024-07-15
|
0
|
110
|
-110
|
275.50
|
|
2024-06-14
|
39
|
8
|
31
|
268.00
|
|
2024-05-14
|
21
|
4
|
17
|
219.50
|
|
2024-04-25
|
44
|
13
|
31
|
229.00
|
|
2024-01-12
|
2
|
87
|
-85
|
148.50
|
|
2024-01-02
|
22
|
5
|
17
|
142.00
|
|
2023-12-29
|
69
|
15
|
54
|
141.00
|
|
2023-12-28
|
5
|
57
|
-52
|
148.50
|
|
2023-11-08
|
15
|
114
|
-99
|
126.50
|
|
2023-11-06
|
13
|
26
|
-13
|
131.50
|
|
2023-11-01
|
7
|
0
|
7
|
117.50
|
|
2023-10-12
|
36
|
15
|
21
|
135.50
|
|
2023-05-12
|
0
|
2
|
-2
|
60.60
|
|
2023-04-11
|
0
|
10
|
-10
|
69.00
|
|
2023-04-07
|
0
|
14
|
-14
|
67.90
|
|
2023-03-24
|
9
|
0
|
9
|
68.60
|
|
2023-03-22
|
15
|
0
|
15
|
68.00
|
|
2022-12-22
|
0
|
10
|
-10
|
64.40
|
|
2022-05-26
|
0
|
8
|
-8
|
100.00
|
|
2022-04-25
|
0
|
30
|
-30
|
105.50
|
|
2022-04-22
|
0
|
45
|
-45
|
110.50
|
|
2022-04-19
|
3
|
10
|
-7
|
115.00
|
|
2022-04-18
|
8
|
24
|
-16
|
117.50
|
|
2022-04-12
|
0
|
19
|
-19
|
122.00
|
|
2022-03-25
|
21
|
7
|
14
|
142.50
|
|
2022-03-24
|
84
|
53
|
31
|
146.00
|
|
2022-03-23
|
47
|
82
|
-35
|
145.50
|
|
2022-03-22
|
24
|
126
|
-102
|
143.00
|
|
2022-03-18
|
18
|
87
|
-69
|
144.00
|
|
2022-03-17
|
71
|
17
|
54
|
146.50
|
|
2022-03-16
|
2
|
39
|
-37
|
136.50
|
|
2022-03-15
|
4
|
160
|
-156
|
131.50
|
|
2022-03-14
|
200
|
74
|
126
|
140.50
|
|
2022-03-10
|
19
|
56
|
-37
|
132.00
|
|
2022-03-09
|
49
|
17
|
32
|
129.50
|
|
2022-03-08
|
38
|
62
|
-24
|
126.50
|
|
2022-03-07
|
88
|
3
|
85
|
127.00
|
|
2022-03-04
|
69
|
22
|
47
|
141.00
|
|
2022-03-02
|
89
|
15
|
74
|
145.00
|
|
2022-02-24
|
8
|
94
|
-86
|
133.00
|
|
2022-02-23
|
70
|
14
|
56
|
138.00
|
|
2022-02-18
|
0
|
11
|
-11
|
131.50
|
|
2022-02-17
|
17
|
0
|
17
|
132.50
|
|
2022-02-09
|
14
|
0
|
14
|
126.00
|
|
2021-10-19
|
1
|
10
|
-9
|
105.00
|
|
2021-08-26
|
0
|
10
|
-10
|
129.00
|
|
2021-08-25
|
41
|
0
|
41
|
132.00
|
|
2021-08-11
|
0
|
55
|
-55
|
133.50
|
|
2021-08-05
|
30
|
10
|
20
|
147.00
|
|
2021-08-04
|
97
|
66
|
31
|
152.00
|
|
2021-06-16
|
11
|
0
|
11
|
134.00
|
|
2021-05-14
|
0
|
10
|
-10
|
116.00
|
|
2021-05-13
|
25
|
12
|
13
|
118.50
|
|
2021-03-02
|
0
|
18
|
-18
|
114.00
|
|
2020-09-04
|
0
|
29
|
-29
|
64.40
|
|
2020-09-03
|
12
|
32
|
-20
|
66.60
|
|
2020-09-01
|
28
|
86
|
-58
|
68.50
|
|
2020-08-27
|
61
|
1
|
60
|
67.20
|
|
2020-07-20
|
4
|
20
|
-16
|
52.60
|
|
2020-07-03
|
0
|
20
|
-20
|
44.80
|
|
2020-05-11
|
0
|
25
|
-25
|
44.00
|
|
2020-03-09
|
20
|
0
|
20
|
43.20
|
|
2020-03-06
|
23
|
0
|
23
|
45.90
|
|
2020-02-19
|
1
|
28
|
-27
|
47.75
|
|
2020-02-18
|
45
|
16
|
29
|
48.20
|
|
2019-12-30
|
0
|
9
|
-9
|
41.50
|
|
2019-12-27
|
0
|
2
|
-2
|
41.80
|
|
2019-12-25
|
3
|
0
|
3
|
41.85
|
|
2019-12-23
|
8
|
0
|
8
|
41.35
|
|
2019-11-20
|
0
|
5
|
-5
|
41.30
|
|
2019-09-20
|
0
|
1
|
-1
|
35.40
|
|
2019-09-10
|
0
|
2
|
-2
|
35.35
|
| 合計 | 1829 | 2196 | -367 | |
