點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

九齊 (6494 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30.8% (12/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 28.2%
10日大漲率 23.1%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
0
1
-1
44.50
2026-02-06
3
0
3
38.95
2025-08-13
0
1
-1
34.20
2025-07-10
0
1
-1
33.60
2025-06-26
0
0
0
36.50
2025-06-25
0
0
0
36.45
2025-06-02
0
9
-9
37.20
2025-05-23
10
0
10
41.65
2025-05-12
0
0
0
41.00
2025-05-09
0
0
0
40.80
2025-01-13
0
1
-1
46.00
2024-12-16
0
5
-5
50.40
2024-08-08
0
2
-2
54.20
2024-08-07
2
0
2
54.60
2024-07-03
1
0
1
2024-05-10
2
0
2
69.90
2024-05-08
2
0
2
70.90
2024-03-12
0
4
-4
79.10
2024-03-11
0
6
-6
78.10
2024-01-15
0
3
-3
78.80
2024-01-11
0
4
-4
78.90
2024-01-10
0
3
-3
79.20
2023-12-20
0
2
-2
79.70
2023-12-13
5
0
5
83.70
2023-12-11
0
15
-15
85.20
2023-11-20
3
8
-5
74.20
2023-11-15
16
97
-81
73.90
2023-11-10
33
1
32
72.00
2023-11-09
66
3
63
71.30
2023-11-06
0
4
-4
65.80
2023-11-03
3
6
-3
65.60
2023-11-02
7
2
5
64.80
2023-11-01
0
6
-6
63.90
2023-10-17
2
0
2
61.70
2023-09-22
0
1
-1
62.70
2023-08-08
1
0
1
57.80
2023-08-02
0
1
-1
58.10
2023-07-25
0
1
-1
59.40
2023-07-21
1
0
1
60.70
2023-05-03
0
2
-2
70.00
2023-05-02
1
0
1
70.80
2023-04-27
1
0
1
68.60
2022-12-13
0
2
-2
72.90
2022-07-18
2
0
2
82.20
2022-02-25
0
88
-88
147.00
2022-02-24
20
0
20
148.00
2022-02-23
68
0
68
151.50
2021-09-16
0
10
-10
142.50
2021-09-06
4
63
-59
171.50
2021-09-03
65
6
59
172.00
2021-07-28
5
99
-94
152.00
2021-07-27
0
50
-50
154.00
2021-07-26
144
0
144
160.00
2021-06-09
2
55
-53
129.00
2021-06-08
73
20
53
125.50
2021-04-28
0
25
-25
119.00
2021-04-27
25
0
25
125.50
2020-08-05
7
0
7
37.00
2020-07-07
0
10
-10
34.80
2020-06-08
10
0
10
33.40
2020-05-11
0
3
-3
32.50
2020-03-26
3
0
3
27.05
2020-03-12
1
20
-19
30.20
2020-02-20
2
0
2
31.10
2020-02-14
0
18
-18
30.60
2020-02-13
0
25
-25
30.55
2020-01-06
10
0
10
34.85
2019-12-20
27
0
27
37.35
2019-12-12
6
0
6
37.85
2019-11-21
8
0
8
33.20
2019-10-04
2
0
2
31.40
2019-08-02
2
0
2
29.95
2019-07-30
2
0
2
30.40
合計 647 683 -36