| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
19
|
3
|
16
|
1100.00
|
|
2026-06-02
|
48
|
5
|
43
|
1075.00
|
|
2026-05-07
|
2
|
35
|
-33
|
925.00
|
|
2026-04-27
|
6
|
41
|
-35
|
753.00
|
|
2026-04-24
|
12
|
163
|
-151
|
788.00
|
|
2026-04-22
|
15
|
1
|
14
|
792.00
|
|
2026-04-17
|
11
|
53
|
-42
|
644.00
|
|
2026-04-16
|
187
|
34
|
153
|
586.00
|
|
2026-04-15
|
176
|
18
|
158
|
591.00
|
|
2026-01-27
|
54
|
2
|
52
|
438.00
|
|
2026-01-26
|
22
|
0
|
22
|
450.00
|
|
2026-01-09
|
4
|
50
|
-46
|
480.00
|
|
2026-01-07
|
1
|
46
|
-45
|
455.50
|
|
2026-01-02
|
44
|
18
|
26
|
458.50
|
|
2025-12-29
|
39
|
0
|
39
|
411.00
|
|
2025-12-19
|
9
|
0
|
9
|
382.50
|
|
2025-12-18
|
15
|
0
|
15
|
378.00
|
|
2025-12-17
|
14
|
0
|
14
|
378.00
|
|
2025-12-16
|
15
|
0
|
15
|
376.50
|
|
2025-11-11
|
2
|
37
|
-35
|
407.50
|
|
2025-10-23
|
15
|
1
|
14
|
384.50
|
|
2025-10-22
|
36
|
1
|
35
|
391.50
|
|
2025-06-27
|
0
|
19
|
-19
|
282.50
|
|
2025-06-19
|
9
|
2
|
7
|
301.00
|
|
2025-05-08
|
2
|
12
|
-10
|
240.00
|
|
2025-05-06
|
12
|
0
|
12
|
241.00
|
|
2025-02-27
|
5
|
0
|
5
|
313.00
|
|
2025-02-03
|
0
|
10
|
-10
|
298.00
|
|
2024-11-14
|
0
|
20
|
-20
|
300.00
|
|
2024-09-19
|
0
|
11
|
-11
|
292.00
|
|
2024-09-06
|
10
|
32
|
-22
|
312.50
|
|
2024-09-03
|
30
|
5
|
25
|
319.50
|
|
2024-08-16
|
0
|
44
|
-44
|
300.50
|
|
2024-08-14
|
0
|
23
|
-23
|
298.50
|
|
2024-08-01
|
0
|
16
|
-16
|
326.50
|
|
2024-07-30
|
15
|
5
|
10
|
320.00
|
|
2024-07-04
|
15
|
47
|
-32
|
402.00
|
|
2024-03-18
|
1
|
14
|
-13
|
407.00
|
|
2024-03-15
|
12
|
0
|
12
|
406.00
|
|
2024-03-08
|
2
|
25
|
-23
|
431.00
|
|
2024-02-20
|
31
|
0
|
31
|
470.50
|
|
2024-02-05
|
3
|
35
|
-32
|
497.00
|
|
2024-01-08
|
6
|
43
|
-37
|
484.50
|
|
2023-12-20
|
2
|
18
|
-16
|
439.00
|
|
2023-12-04
|
6
|
35
|
-29
|
460.00
|
|
2023-11-16
|
51
|
4
|
47
|
435.00
|
|
2023-11-15
|
39
|
7
|
32
|
444.00
|
|
2023-10-04
|
23
|
54
|
-31
|
386.00
|
|
2023-10-02
|
10
|
55
|
-45
|
396.00
|
|
2023-09-26
|
70
|
34
|
36
|
385.50
|
|
2023-09-22
|
155
|
61
|
94
|
386.00
|
|
2023-05-04
|
1
|
70
|
-69
|
276.00
|
|
2023-03-22
|
63
|
21
|
42
|
323.50
|
|
2023-03-17
|
63
|
103
|
-40
|
303.50
|
|
2023-03-03
|
74
|
37
|
37
|
283.00
|
|
2023-02-22
|
36
|
10
|
26
|
266.50
|
|
2023-02-20
|
110
|
12
|
98
|
280.00
|
|
2023-02-16
|
58
|
22
|
36
|
252.00
|
|
2023-02-15
|
59
|
3
|
56
|
235.50
|
|
2022-09-12
|
0
|
9
|
-9
|
175.00
|
|
2022-08-03
|
21
|
0
|
21
|
189.00
|
|
2022-07-28
|
10
|
0
|
10
|
198.00
|
|
2022-07-13
|
16
|
5
|
11
|
194.50
|
|
2022-07-11
|
0
|
20
|
-20
|
200.50
|
|
2022-07-07
|
27
|
8
|
19
|
199.00
|
|
2022-05-06
|
1
|
13
|
-12
|
244.00
|
|
2022-02-16
|
52
|
0
|
52
|
401.50
|
|
2021-12-01
|
0
|
61
|
-61
|
520.00
|
|
2021-11-23
|
58
|
6
|
52
|
515.00
|
|
2021-09-08
|
1
|
14
|
-13
|
671.00
|
|
2021-08-27
|
0
|
31
|
-31
|
610.00
|
|
2021-08-26
|
35
|
3
|
32
|
620.00
|
|
2021-07-02
|
0
|
28
|
-28
|
632.00
|
|
2021-06-30
|
12
|
0
|
12
|
634.00
|
|
2021-06-28
|
20
|
1
|
19
|
639.00
|
|
2021-06-16
|
2
|
42
|
-40
|
668.00
|
|
2021-06-15
|
69
|
47
|
22
|
694.00
|
|
2021-06-11
|
36
|
11
|
25
|
658.00
|
|
2021-05-21
|
11
|
29
|
-18
|
603.00
|
|
2021-05-19
|
23
|
3
|
20
|
575.00
|
|
2021-05-03
|
3
|
40
|
-37
|
699.00
|
|
2021-04-28
|
15
|
5
|
10
|
752.00
|
|
2021-04-23
|
2
|
12
|
-10
|
747.00
|
|
2021-03-19
|
58
|
33
|
25
|
780.00
|
|
2021-03-10
|
16
|
29
|
-13
|
676.00
|
|
2021-03-05
|
13
|
2
|
11
|
653.00
|
|
2021-02-26
|
20
|
5
|
15
|
662.00
|
|
2020-12-21
|
5
|
12
|
-7
|
390.50
|
|
2020-12-03
|
4
|
22
|
-18
|
416.00
|
|
2020-11-17
|
48
|
77
|
-29
|
358.00
|
|
2020-11-16
|
41
|
7
|
34
|
371.50
|
|
2020-09-01
|
0
|
8
|
-8
|
320.00
|
|
2020-01-16
|
0
|
29
|
-29
|
108.00
|
|
2020-01-15
|
26
|
7
|
19
|
98.50
|
|
2020-01-08
|
12
|
2
|
10
|
87.00
|
|
2020-01-07
|
20
|
0
|
20
|
89.00
|
|
2020-01-03
|
1
|
144
|
-143
|
85.80
|
|
2020-01-02
|
63
|
3
|
60
|
87.80
|
|
2019-12-30
|
31
|
0
|
31
|
87.90
|
|
2019-12-25
|
43
|
0
|
43
|
87.20
|
|
2019-12-18
|
11
|
0
|
11
|
89.90
|
|
2019-12-17
|
33
|
0
|
33
|
91.50
|
|
2019-12-16
|
0
|
78
|
-78
|
84.80
|
|
2019-12-13
|
0
|
27
|
-27
|
82.90
|
|
2019-12-11
|
29
|
0
|
29
|
84.40
|
|
2019-12-09
|
0
|
42
|
-42
|
80.20
|
|
2019-12-06
|
17
|
1
|
16
|
79.50
|
|
2019-12-02
|
40
|
0
|
40
|
58.40
|
|
2019-08-02
|
0
|
1
|
-1
|
39.65
|
|
2019-07-31
|
1
|
0
|
1
|
40.15
|
|
2019-07-17
|
0
|
2
|
-2
|
40.45
|
|
2019-07-15
|
2
|
0
|
2
|
40.35
|
| 合計 | 2667 | 2336 | 331 | |
