| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
1
|
0
|
1
|
42.30
|
|
2024-07-03
|
4
|
48
|
-44
|
|
|
2024-07-01
|
11
|
35
|
-24
|
111.00
|
|
2024-06-26
|
0
|
9
|
-9
|
103.50
|
|
2024-06-20
|
6
|
12
|
-6
|
105.00
|
|
2024-06-19
|
97
|
37
|
60
|
103.50
|
|
2024-06-07
|
6
|
0
|
6
|
96.00
|
|
2024-06-04
|
1
|
402
|
-401
|
104.50
|
|
2024-05-29
|
0
|
15
|
-15
|
98.20
|
|
2024-05-24
|
0
|
13
|
-13
|
99.80
|
|
2024-05-23
|
0
|
47
|
-47
|
98.90
|
|
2024-05-21
|
1
|
131
|
-130
|
|
|
2024-05-13
|
0
|
6
|
-6
|
78.10
|
|
2024-05-09
|
0
|
3
|
-3
|
78.00
|
|
2024-05-02
|
0
|
2
|
-2
|
84.80
|
|
2024-04-30
|
21
|
0
|
21
|
84.70
|
|
2024-04-26
|
0
|
1
|
-1
|
78.30
|
|
2024-04-24
|
0
|
4
|
-4
|
78.00
|
|
2024-04-22
|
0
|
2
|
-2
|
72.30
|
|
2024-04-19
|
10
|
0
|
10
|
72.50
|
|
2024-04-17
|
0
|
13
|
-13
|
73.00
|
|
2024-04-16
|
115
|
0
|
115
|
72.10
|
|
2024-04-15
|
11
|
0
|
11
|
74.60
|
|
2024-04-11
|
4
|
7
|
-3
|
77.00
|
|
2024-04-10
|
3
|
0
|
3
|
78.50
|
|
2024-04-09
|
13
|
0
|
13
|
77.90
|
|
2024-04-03
|
19
|
5
|
14
|
82.40
|
|
2024-03-28
|
3
|
0
|
3
|
88.20
|
|
2024-03-27
|
16
|
0
|
16
|
88.20
|
|
2024-03-26
|
11
|
0
|
11
|
88.00
|
|
2024-03-15
|
23
|
0
|
23
|
85.50
|
|
2024-03-13
|
0
|
12
|
-12
|
85.80
|
|
2024-02-26
|
0
|
12
|
-12
|
97.50
|
|
2024-02-21
|
6
|
1
|
5
|
96.30
|
|
2024-02-05
|
6
|
0
|
6
|
101.00
|
|
2024-01-26
|
30
|
0
|
30
|
96.60
|
|
2024-01-03
|
67
|
0
|
67
|
82.80
|
|
2024-01-02
|
22
|
0
|
22
|
85.50
|
|
2023-12-15
|
40
|
0
|
40
|
105.50
|
|
2023-12-14
|
50
|
0
|
50
|
100.50
|
|
2023-12-04
|
24
|
0
|
24
|
95.20
|
|
2023-11-30
|
20
|
0
|
20
|
91.70
|
|
2023-11-28
|
31
|
0
|
31
|
90.10
|
|
2023-11-27
|
37
|
0
|
37
|
87.90
|
|
2023-11-23
|
14
|
0
|
14
|
87.00
|
|
2023-11-21
|
0
|
30
|
-30
|
87.30
|
|
2023-10-12
|
18
|
0
|
18
|
76.50
|
|
2023-09-08
|
2
|
0
|
2
|
79.50
|
|
2023-08-23
|
52
|
0
|
52
|
78.70
|
|
2023-08-18
|
26
|
0
|
26
|
|
|
2023-08-17
|
3
|
0
|
3
|
89.20
|
|
2023-08-16
|
10
|
0
|
10
|
89.60
|
|
2023-08-15
|
3
|
0
|
3
|
87.60
|
|
2023-08-14
|
10
|
0
|
10
|
87.20
|
|
2023-08-08
|
8
|
0
|
8
|
84.70
|
|
2023-08-02
|
12
|
5
|
7
|
89.40
|
|
2023-07-27
|
8
|
0
|
8
|
86.50
|
|
2023-06-29
|
1
|
0
|
1
|
75.00
|
|
2023-06-16
|
2
|
0
|
2
|
76.80
|
|
2023-06-15
|
2
|
0
|
2
|
77.50
|
|
2023-06-08
|
0
|
73
|
-73
|
77.30
|
|
2023-05-31
|
7
|
0
|
7
|
94.00
|
|
2023-05-29
|
14
|
0
|
14
|
95.40
|
|
2023-05-17
|
0
|
10
|
-10
|
100.50
|
|
2023-05-16
|
20
|
2
|
18
|
99.50
|
|
2023-03-09
|
12
|
0
|
12
|
96.60
|
|
2023-02-23
|
10
|
0
|
10
|
105.50
|
|
2023-02-16
|
20
|
0
|
20
|
94.00
|
|
2023-01-03
|
0
|
8
|
-8
|
107.50
|
|
2022-12-23
|
13
|
0
|
13
|
104.00
|
|
2022-11-29
|
25
|
1
|
24
|
124.00
|
|
2022-11-07
|
4
|
0
|
4
|
103.00
|
|
2022-11-03
|
10
|
0
|
10
|
94.20
|
|
2022-09-26
|
0
|
7
|
-7
|
120.00
|
|
2022-09-05
|
14
|
7
|
7
|
107.00
|
|
2022-03-03
|
2
|
0
|
2
|
66.00
|
|
2021-12-08
|
0
|
4
|
-4
|
64.20
|
|
2021-12-07
|
0
|
19
|
-19
|
64.00
|
|
2021-12-06
|
0
|
28
|
-28
|
65.00
|
|
2021-04-06
|
0
|
40
|
-40
|
83.90
|
|
2021-03-11
|
10
|
0
|
10
|
90.50
|
|
2021-03-10
|
7
|
0
|
7
|
90.00
|
|
2021-03-09
|
18
|
5
|
13
|
89.40
|
|
2021-01-12
|
0
|
63
|
-63
|
92.70
|
|
2020-12-31
|
6
|
0
|
6
|
73.90
|
|
2020-12-22
|
0
|
28
|
-28
|
69.00
|
|
2020-11-30
|
10
|
0
|
10
|
68.40
|
|
2020-11-26
|
20
|
1
|
19
|
65.90
|
|
2020-11-23
|
17
|
0
|
17
|
66.00
|
|
2020-11-17
|
30
|
0
|
30
|
71.50
|
|
2020-10-20
|
50
|
0
|
50
|
71.00
|
|
2020-09-09
|
2
|
0
|
2
|
45.00
|
|
2020-07-08
|
0
|
2
|
-2
|
48.75
|
|
2020-04-09
|
2
|
0
|
2
|
30.10
|
| 合計 | 1203 | 1150 | 53 | |
