點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

志聖 (2467 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.9% (22/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
194 pts
5日大漲率 21.1%
10日大漲率 28.9%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
12
1
11
587.00
2026-04-22
0
7
-7
597.00
2026-01-28
2
22
-20
243.00
2026-01-27
5
20
-15
237.00
2026-01-23
26
0
26
237.00
2026-01-22
25
7
18
247.50
2026-01-20
3
70
-67
249.50
2026-01-19
73
0
73
245.00
2025-03-17
0
3
-3
169.50
2025-01-20
0
15
-15
194.00
2024-08-21
1
22
-21
212.50
2024-07-22
13
0
13
215.00
2024-06-18
20
0
20
134.50
2024-05-28
1
19
-18
139.50
2024-05-03
1
13
-12
129.50
2024-04-24
0
27
-27
126.00
2024-04-23
26
0
26
119.50
2024-03-22
0
18
-18
2024-03-18
0
21
-21
119.50
2024-03-15
31
0
31
109.00
2024-02-21
15
41
-26
113.00
2024-02-20
22
0
22
114.00
2024-01-04
25
0
25
63.80
2023-11-17
0
5
-5
50.30
2023-07-04
0
2
-2
48.80
2023-05-29
0
10
-10
52.10
2023-05-17
0
8
-8
48.60
2023-05-10
1
0
1
47.35
2023-05-03
2
0
2
47.55
2023-04-19
2
0
2
48.35
2023-04-06
2
0
2
48.05
2023-01-30
0
4
-4
44.25
2023-01-13
1
0
1
43.75
2023-01-06
5
0
5
43.30
2022-12-23
2
0
2
43.25
2022-12-21
2
0
2
43.20
2022-12-09
3
0
3
43.45
2022-12-08
2
0
2
44.50
2022-09-26
4
0
4
44.55
2022-09-01
3
0
3
46.60
2022-08-29
0
2
-2
46.85
2022-07-05
0
12
-12
45.00
2022-05-19
0
1
-1
43.10
2022-04-27
3
0
3
43.50
2022-02-25
2
0
2
48.60
2022-02-08
0
2
-2
49.85
2022-01-11
6
0
6
50.00
2021-12-20
2
0
2
49.20
2021-12-10
2
0
2
51.80
2021-09-01
0
2
-2
49.95
2020-12-03
11
0
11
34.35
2020-11-27
12
0
12
34.50
2020-02-11
5
0
5
23.25
2019-11-04
0
8
-8
26.20
2019-10-29
1
5
-4
25.85
2019-07-25
0
14
-14
28.75
合計 374 381 -7