| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
4
|
-4
|
131.50
|
|
2026-04-13
|
0
|
4
|
-4
|
134.50
|
|
2026-03-13
|
0
|
2
|
-2
|
130.00
|
|
2025-12-22
|
0
|
3
|
-3
|
131.50
|
|
2025-08-07
|
0
|
3
|
-3
|
151.00
|
|
2025-08-06
|
0
|
5
|
-5
|
151.00
|
|
2025-07-24
|
0
|
2
|
-2
|
162.50
|
|
2025-07-11
|
3
|
0
|
3
|
169.00
|
|
2025-01-13
|
1
|
15
|
-14
|
176.50
|
|
2024-12-31
|
5
|
2
|
3
|
200.00
|
|
2024-12-17
|
8
|
0
|
8
|
203.00
|
|
2024-11-29
|
5
|
0
|
5
|
206.00
|
|
2024-11-18
|
4
|
0
|
4
|
220.50
|
|
2024-01-16
|
0
|
114
|
-114
|
400.50
|
|
2024-01-15
|
2
|
16
|
-14
|
397.00
|
|
2024-01-11
|
1
|
50
|
-49
|
386.00
|
|
2023-12-27
|
0
|
9
|
-9
|
252.50
|
|
2023-10-04
|
3
|
0
|
3
|
105.50
|
|
2023-08-09
|
5
|
1
|
4
|
116.00
|
|
2023-07-21
|
11
|
0
|
11
|
129.50
|
|
2023-07-20
|
49
|
0
|
49
|
133.50
|
|
2023-07-19
|
21
|
0
|
21
|
134.50
|
|
2023-07-17
|
12
|
2
|
10
|
137.00
|
|
2023-07-10
|
16
|
0
|
16
|
141.00
|
|
2023-07-05
|
30
|
2
|
28
|
157.00
|
|
2023-07-04
|
8
|
0
|
8
|
157.00
|
|
2023-03-07
|
2
|
9
|
-7
|
194.00
|
|
2022-12-23
|
3
|
0
|
3
|
187.00
|
|
2022-05-17
|
7
|
2
|
5
|
360.00
|
|
2022-05-05
|
0
|
7
|
-7
|
347.50
|
|
2022-04-18
|
5
|
0
|
5
|
350.00
|
|
2022-03-17
|
1
|
12
|
-11
|
390.50
|
|
2022-03-03
|
5
|
0
|
5
|
431.50
|
|
2022-02-23
|
3
|
0
|
3
|
419.50
|
|
2022-02-14
|
1
|
9
|
-8
|
435.00
|
|
2022-01-14
|
4
|
0
|
4
|
430.50
|
|
2021-11-26
|
1
|
8
|
-7
|
471.00
|
|
2021-09-28
|
0
|
5
|
-5
|
347.00
|
|
2021-01-06
|
2
|
31
|
-29
|
189.00
|
|
2020-12-30
|
32
|
3
|
29
|
195.00
|
|
2020-12-29
|
1
|
39
|
-38
|
177.50
|
|
2020-12-28
|
3
|
32
|
-29
|
173.00
|
|
2020-12-23
|
40
|
5
|
35
|
172.00
|
|
2020-12-18
|
38
|
2
|
36
|
193.50
|
|
2020-12-15
|
25
|
1
|
24
|
178.50
|
|
2020-12-10
|
2
|
35
|
-33
|
204.50
|
|
2020-11-26
|
2
|
105
|
-103
|
138.50
|
|
2020-11-25
|
103
|
6
|
97
|
128.00
|
|
2020-11-20
|
0
|
29
|
-29
|
114.00
|
|
2020-10-23
|
1
|
86
|
-85
|
103.00
|
|
2020-10-05
|
90
|
5
|
85
|
102.50
|
|
2020-05-28
|
0
|
13
|
-13
|
31.90
|
|
2020-05-25
|
7
|
0
|
7
|
31.65
|
|
2020-05-20
|
0
|
7
|
-7
|
32.50
|
|
2020-05-19
|
7
|
0
|
7
|
32.20
|
|
2020-05-15
|
0
|
10
|
-10
|
31.95
|
|
2020-04-15
|
7
|
0
|
7
|
29.30
|
|
2020-04-14
|
0
|
15
|
-15
|
29.00
|
|
2020-04-13
|
0
|
2
|
-2
|
28.35
|
|
2020-04-10
|
17
|
2
|
15
|
28.45
|
|
2020-04-09
|
2
|
21
|
-19
|
28.70
|
|
2020-04-08
|
9
|
0
|
9
|
27.90
|
|
2020-04-07
|
13
|
4
|
9
|
28.80
|
|
2020-04-06
|
4
|
0
|
4
|
29.15
|
|
2020-03-24
|
0
|
3
|
-3
|
25.80
|
|
2020-03-16
|
0
|
21
|
-21
|
30.00
|
|
2020-02-24
|
0
|
6
|
-6
|
30.05
|
|
2020-02-21
|
6
|
0
|
6
|
30.00
|
|
2020-02-12
|
0
|
11
|
-11
|
29.65
|
|
2020-02-11
|
6
|
0
|
6
|
29.30
|
|
2020-02-07
|
8
|
0
|
8
|
29.25
|
|
2020-02-04
|
0
|
9
|
-9
|
31.15
|
|
2020-01-31
|
14
|
25
|
-11
|
31.40
|
|
2020-01-20
|
5
|
0
|
5
|
36.40
|
|
2020-01-16
|
0
|
13
|
-13
|
36.75
|
|
2020-01-15
|
12
|
0
|
12
|
34.80
|
|
2020-01-07
|
5
|
0
|
5
|
33.70
|
|
2019-12-25
|
4
|
9
|
-5
|
31.20
|
|
2019-12-20
|
8
|
5
|
3
|
32.20
|
|
2019-12-13
|
1
|
13
|
-12
|
33.60
|
|
2019-12-11
|
5
|
0
|
5
|
31.00
|
|
2019-11-12
|
13
|
0
|
13
|
36.50
|
|
2019-09-16
|
0
|
11
|
-11
|
23.60
|
|
2019-07-18
|
11
|
0
|
11
|
22.90
|
| 合計 | 719 | 865 | -146 | |
