| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
40
|
-40
|
48.50
|
|
2026-05-15
|
50
|
0
|
50
|
45.05
|
|
2026-04-30
|
25
|
0
|
25
|
46.65
|
|
2026-04-09
|
35
|
0
|
35
|
45.20
|
|
2026-04-07
|
16
|
0
|
16
|
44.80
|
|
2026-03-31
|
160
|
10
|
150
|
40.80
|
|
2026-03-24
|
10
|
0
|
10
|
43.25
|
|
2026-03-09
|
15
|
0
|
15
|
42.20
|
|
2026-03-06
|
65
|
0
|
65
|
43.90
|
|
2026-03-04
|
155
|
0
|
155
|
44.20
|
|
2026-03-03
|
44
|
0
|
44
|
49.10
|
|
2026-03-02
|
76
|
0
|
76
|
50.10
|
|
2026-02-25
|
30
|
0
|
30
|
49.45
|
|
2026-02-24
|
0
|
50
|
-50
|
48.60
|
|
2026-02-09
|
0
|
30
|
-30
|
49.00
|
|
2026-02-06
|
0
|
30
|
-30
|
48.55
|
|
2026-02-05
|
0
|
20
|
-20
|
49.10
|
|
2026-02-04
|
0
|
20
|
-20
|
49.60
|
|
2026-01-30
|
0
|
10
|
-10
|
49.15
|
|
2026-01-13
|
72
|
0
|
72
|
46.10
|
|
2026-01-09
|
25
|
5
|
20
|
46.50
|
|
2026-01-07
|
1
|
81
|
-80
|
47.20
|
|
2026-01-05
|
6
|
61
|
-55
|
44.45
|
|
2026-01-02
|
0
|
50
|
-50
|
43.40
|
|
2025-12-31
|
0
|
10
|
-10
|
42.00
|
|
2025-12-30
|
1
|
9
|
-8
|
42.10
|
|
2025-12-26
|
4
|
0
|
4
|
42.35
|
|
2025-12-23
|
5
|
0
|
5
|
43.55
|
|
2025-12-22
|
5
|
0
|
5
|
43.60
|
|
2025-12-16
|
10
|
15
|
-5
|
43.75
|
|
2025-12-15
|
0
|
28
|
-28
|
45.00
|
|
2025-12-10
|
0
|
25
|
-25
|
45.40
|
|
2025-10-22
|
0
|
20
|
-20
|
51.30
|
|
2025-05-28
|
0
|
3
|
-3
|
28.75
|
|
2025-03-07
|
0
|
5
|
-5
|
33.55
|
|
2025-01-21
|
0
|
15
|
-15
|
31.75
|
|
2025-01-09
|
30
|
0
|
30
|
31.25
|
|
2025-01-03
|
24
|
0
|
24
|
30.35
|
|
2024-12-31
|
24
|
0
|
24
|
30.55
|
|
2024-12-30
|
12
|
0
|
12
|
30.65
|
|
2024-12-18
|
20
|
0
|
20
|
31.10
|
|
2024-12-17
|
20
|
0
|
20
|
31.10
|
|
2024-12-16
|
70
|
0
|
70
|
30.80
|
|
2024-02-27
|
0
|
44
|
-44
|
24.95
|
|
2024-02-23
|
0
|
6
|
-6
|
25.00
|
|
2023-12-29
|
0
|
10
|
-10
|
26.70
|
|
2023-12-26
|
5
|
0
|
5
|
26.45
|
|
2023-03-08
|
133
|
36
|
97
|
27.60
|
|
2023-02-20
|
0
|
39
|
-39
|
26.05
|
|
2023-02-17
|
0
|
45
|
-45
|
26.00
|
|
2023-02-16
|
0
|
121
|
-121
|
25.80
|
|
2022-12-06
|
0
|
24
|
-24
|
21.40
|
|
2022-12-05
|
0
|
39
|
-39
|
22.75
|
|
2022-12-02
|
42
|
0
|
42
|
23.50
|
|
2022-11-30
|
1
|
21
|
-20
|
24.50
|
|
2022-11-10
|
7
|
77
|
-70
|
22.40
|
|
2022-11-09
|
0
|
21
|
-21
|
21.35
|
|
2022-11-08
|
0
|
25
|
-25
|
21.35
|
|
2022-11-07
|
0
|
28
|
-28
|
21.40
|
|
2022-11-04
|
0
|
21
|
-21
|
20.30
|
|
2022-11-03
|
0
|
20
|
-20
|
20.20
|
|
2022-11-01
|
0
|
1
|
-1
|
20.00
|
|
2022-10-31
|
0
|
23
|
-23
|
19.95
|
|
2022-10-28
|
0
|
30
|
-30
|
19.90
|
|
2022-09-16
|
0
|
20
|
-20
|
21.90
|
|
2022-09-15
|
0
|
25
|
-25
|
21.80
|
|
2022-09-13
|
0
|
1
|
-1
|
20.95
|
|
2022-03-25
|
0
|
38
|
-38
|
22.00
|
|
2022-03-24
|
0
|
20
|
-20
|
20.75
|
|
2022-03-22
|
0
|
16
|
-16
|
20.60
|
|
2022-03-21
|
0
|
66
|
-66
|
20.55
|
|
2022-03-14
|
0
|
40
|
-40
|
19.80
|
|
2022-03-10
|
0
|
16
|
-16
|
19.85
|
|
2022-03-08
|
50
|
4
|
46
|
19.00
|
|
2022-03-07
|
100
|
0
|
100
|
20.45
|
|
2022-02-25
|
20
|
1
|
19
|
22.35
|
|
2022-01-13
|
6
|
88
|
-82
|
22.35
|
|
2021-12-28
|
0
|
486
|
-486
|
24.95
|
|
2021-12-27
|
0
|
30
|
-30
|
22.70
|
|
2021-12-17
|
101
|
0
|
101
|
21.80
|
|
2021-12-14
|
94
|
1
|
93
|
22.15
|
|
2021-12-13
|
7
|
390
|
-383
|
22.05
|
|
2021-12-10
|
170
|
50
|
120
|
20.40
|
|
2021-12-08
|
1
|
115
|
-114
|
21.20
|
|
2021-12-07
|
0
|
427
|
-427
|
23.10
|
|
2021-12-06
|
0
|
368
|
-368
|
22.50
|
|
2021-12-02
|
0
|
844
|
-844
|
22.10
|
|
2021-12-01
|
0
|
141
|
-141
|
20.55
|
|
2021-11-30
|
0
|
315
|
-315
|
19.95
|
|
2021-11-26
|
12
|
45
|
-33
|
18.85
|
|
2021-11-24
|
5
|
516
|
-511
|
18.90
|
|
2021-11-22
|
0
|
36
|
-36
|
16.35
|
|
2021-11-11
|
1
|
36
|
-35
|
15.35
|
|
2021-11-10
|
0
|
20
|
-20
|
15.20
|
|
2021-10-19
|
0
|
81
|
-81
|
15.35
|
|
2021-10-13
|
0
|
83
|
-83
|
15.40
|
|
2021-10-12
|
0
|
100
|
-100
|
14.00
|
|
2021-10-08
|
0
|
60
|
-60
|
13.90
|
|
2021-09-30
|
85
|
1
|
84
|
14.30
|
|
2021-07-09
|
0
|
15
|
-15
|
13.00
|
|
2021-06-28
|
15
|
100
|
-85
|
13.30
|
|
2021-06-21
|
0
|
50
|
-50
|
12.80
|
|
2021-05-17
|
125
|
0
|
125
|
12.15
|
|
2021-04-22
|
0
|
5
|
-5
|
14.70
|
|
2021-04-16
|
35
|
0
|
35
|
14.85
|
|
2021-02-22
|
0
|
50
|
-50
|
14.75
|
|
2021-02-05
|
0
|
8
|
-8
|
14.20
|
|
2021-02-04
|
0
|
21
|
-21
|
14.20
|
|
2021-02-03
|
0
|
56
|
-56
|
14.15
|
|
2021-01-21
|
0
|
71
|
-71
|
14.50
|
|
2021-01-15
|
0
|
202
|
-202
|
15.20
|
|
2021-01-11
|
0
|
135
|
-135
|
15.55
|
|
2021-01-08
|
0
|
30
|
-30
|
15.65
|
|
2021-01-07
|
0
|
36
|
-36
|
15.75
|
|
2021-01-06
|
0
|
20
|
-20
|
15.75
|
|
2020-12-18
|
0
|
1
|
-1
|
15.85
|
|
2020-12-15
|
15
|
0
|
15
|
15.80
|
|
2020-12-11
|
55
|
0
|
55
|
15.80
|
|
2020-12-09
|
0
|
15
|
-15
|
16.50
|
|
2020-12-08
|
0
|
66
|
-66
|
17.10
|
|
2020-12-07
|
0
|
45
|
-45
|
16.55
|
|
2020-12-03
|
0
|
35
|
-35
|
16.70
|
|
2020-11-18
|
0
|
15
|
-15
|
15.30
|
|
2020-11-16
|
10
|
0
|
10
|
15.00
|
|
2020-09-16
|
0
|
26
|
-26
|
15.05
|
|
2020-09-15
|
0
|
74
|
-74
|
15.20
|
|
2020-08-31
|
75
|
0
|
75
|
13.95
|
|
2020-08-21
|
55
|
0
|
55
|
13.70
|
|
2020-08-07
|
18
|
0
|
18
|
13.60
|
|
2020-08-06
|
35
|
0
|
35
|
13.65
|
|
2020-08-05
|
30
|
0
|
30
|
13.85
|
|
2020-08-03
|
67
|
0
|
67
|
13.85
|
|
2020-07-22
|
0
|
10
|
-10
|
13.90
|
|
2020-07-21
|
0
|
8
|
-8
|
13.90
|
|
2020-07-15
|
0
|
1
|
-1
|
14.00
|
|
2020-07-10
|
20
|
0
|
20
|
14.00
|
|
2020-07-07
|
1
|
0
|
1
|
14.30
|
|
2020-07-06
|
4
|
25
|
-21
|
14.30
|
|
2020-07-03
|
25
|
0
|
25
|
14.35
|
|
2020-07-01
|
1
|
0
|
1
|
13.95
|
|
2020-06-11
|
20
|
0
|
20
|
13.85
|
|
2020-06-02
|
0
|
50
|
-50
|
14.00
|
|
2020-05-14
|
0
|
71
|
-71
|
14.10
|
|
2020-03-27
|
30
|
0
|
30
|
11.85
|
|
2020-03-23
|
19
|
0
|
19
|
11.00
|
|
2020-03-19
|
177
|
0
|
177
|
10.50
|
|
2020-03-18
|
15
|
0
|
15
|
10.50
|
|
2020-03-17
|
40
|
0
|
40
|
10.40
|
|
2020-03-16
|
80
|
0
|
80
|
11.35
|
|
2020-03-03
|
5
|
0
|
5
|
13.95
|
|
2020-02-07
|
0
|
1
|
-1
|
14.15
|
|
2020-01-31
|
8
|
0
|
8
|
15.00
|
|
2020-01-30
|
50
|
0
|
50
|
14.50
|
|
2020-01-20
|
20
|
0
|
20
|
16.10
|
|
2019-12-20
|
55
|
0
|
55
|
16.20
|
|
2019-12-13
|
70
|
0
|
70
|
16.05
|
|
2019-12-12
|
60
|
0
|
60
|
16.25
|
| 合計 | 3085 | 6890 | -3805 | |
