點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

陽程 (3498 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (14/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 26.9%
10日大漲率 42.3%
20日大漲率 26.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
15
-15
102.50
2026-05-04
0
27
-27
96.40
2026-04-20
35
12
23
85.90
2025-09-03
0
5
-5
50.80
2025-08-12
7
0
7
42.50
2025-05-06
0
2
-2
37.20
2025-04-16
3
0
3
34.70
2025-04-14
1
11
-10
34.65
2024-07-18
12
0
12
49.90
2024-06-28
30
60
-30
47.10
2024-06-24
66
8
58
45.40
2024-05-28
0
34
-34
40.00
2023-03-29
0
15
-15
34.80
2023-03-21
5
0
5
37.70
2023-03-16
10
0
10
36.45
2023-02-13
0
36
-36
34.30
2023-02-10
10
0
10
38.05
2023-02-06
11
0
11
38.20
2023-02-03
15
0
15
38.00
2023-02-01
0
20
-20
38.50
2023-01-05
0
10
-10
39.85
2022-12-19
5
0
5
37.20
2022-12-12
20
0
20
35.85
2022-06-30
0
0
0
24.55
2022-04-28
0
0
0
28.40
2022-04-21
0
0
0
29.10
2021-12-30
0
1
-1
32.60
2021-12-29
1
0
1
33.00
2021-11-04
0
8
-8
34.75
2021-10-12
0
1
-1
34.00
2021-10-04
0
1
-1
32.95
2021-09-01
0
1
-1
37.40
2021-08-04
0
3
-3
38.15
2021-07-28
0
3
-3
37.10
2021-07-02
0
5
-5
37.85
2021-06-18
0
1
-1
36.45
2020-11-02
0
21
-21
51.00
2020-10-13
20
0
20
50.60
2020-06-18
0
16
-16
34.40
2020-05-12
20
0
20
20.85
2020-04-06
1
0
1
18.25
2020-02-21
1
19
-18
29.00
2020-02-13
8
0
8
25.70
2020-02-11
0
3
-3
24.95
2020-02-07
0
3
-3
24.50
2020-02-03
6
3
3
24.05
2020-01-17
0
3
-3
26.65
2020-01-14
0
1
-1
26.10
2019-12-26
3
0
3
26.35
2019-11-18
10
0
10
24.25
2019-11-13
0
1
-1
24.10
2019-10-23
0
1
-1
24.75
2019-10-08
0
3
-3
26.00
2019-09-26
0
7
-7
27.05
2019-09-17
0
2
-2
23.70
2019-09-16
1
0
1
24.30
2019-09-10
0
1
-1
25.30
2019-08-30
1
5
-4
26.05
2019-08-22
0
1
-1
26.50
2019-08-14
2
0
2
28.00
合計 304 369 -65