點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華擎 (3515 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 20.5%
10日大漲率 28.2%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-22
0
3
-3
290.50
2025-09-12
0
20
-20
305.50
2025-09-11
22
4
18
321.50
2025-06-18
15
0
15
244.00
2025-05-23
0
10
-10
212.50
2025-02-21
0
20
-20
258.50
2025-02-18
0
14
-14
258.00
2025-02-14
0
8
-8
247.50
2024-12-19
0
8
-8
246.00
2024-12-03
6
0
6
234.00
2024-09-03
5
0
5
205.50
2024-08-01
0
15
-15
212.50
2024-07-29
11
0
11
200.50
2024-07-26
3
0
3
206.50
2024-07-23
0
15
-15
211.00
2024-07-17
15
0
15
233.00
2024-07-10
0
20
-20
236.50
2024-05-30
20
0
20
237.00
2024-02-27
11
0
11
230.50
2023-12-14
16
0
16
227.50
2023-11-29
0
21
-21
210.00
2023-11-23
22
2
20
202.00
2023-06-21
19
68
-49
230.00
2023-06-20
86
34
52
222.00
2023-05-05
0
2
-2
132.00
2023-03-31
0
5
-5
141.00
2023-02-06
0
15
-15
149.00
2023-02-01
16
0
16
152.00
2022-10-19
1
36
-35
94.70
2022-09-23
26
0
26
91.10
2022-07-05
0
4
-4
106.50
2022-05-04
0
7
-7
162.50
2022-04-25
4
0
4
164.00
2022-04-07
6
0
6
186.50
2022-03-25
5
0
5
198.00
2021-06-10
0
22
-22
172.50
2021-04-07
0
10
-10
160.00
2021-04-06
0
25
-25
160.00
2021-03-26
0
4
-4
158.50
2021-01-12
0
6
-6
155.00
2021-01-06
10
6
4
155.00
2020-12-22
5
0
5
156.00
2020-11-17
16
0
16
166.50
2020-09-15
26
10
16
188.50
2020-09-14
5
0
5
186.00
2020-08-11
2
10
-8
172.00
2020-07-24
10
0
10
165.50
2020-06-18
23
2
21
140.50
2020-06-09
29
43
-14
148.00
2020-06-05
0
15
-15
147.50
2020-06-04
116
85
31
150.50
2020-05-22
23
104
-81
139.00
2020-05-12
108
38
70
127.00
2020-04-15
3
137
-134
122.00
2020-04-14
3
82
-79
125.00
2020-04-09
271
58
213
127.00
2020-04-08
11
253
-242
126.00
2020-04-06
131
2
129
122.50
2020-03-31
162
162
126
106.00
2020-02-03
4
105
-101
92.00
2020-01-31
152
54
98
89.80
合計 1419 1564 -19