點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

九豪 (6127 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 17.6%
10日大漲率 20.6%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
5
70
-65
45.60
2026-04-22
74
6
68
50.00
2026-04-20
5
227
-222
48.00
2026-04-15
250
122
128
47.40
2026-02-02
2
50
-48
33.80
2025-11-19
41
0
41
28.95
2025-10-07
0
23
-23
24.60
2025-10-03
23
5
18
24.50
2025-06-13
0
20
-20
19.20
2025-06-11
18
0
18
20.45
2024-10-08
0
10
-10
27.30
2024-04-18
0
11
-11
25.70
2024-04-10
10
0
10
27.55
2024-03-11
0
10
-10
28.10
2024-02-02
6
0
6
27.30
2023-12-29
10
1
9
27.45
2023-08-17
0
5
-5
21.95
2023-06-15
0
34
-34
24.95
2023-06-06
0
15
-15
23.25
2023-06-02
18
0
18
23.80
2023-05-30
10
0
10
23.20
2023-03-30
1
0
1
18.50
2023-01-10
0
10
-10
17.00
2022-12-26
3
1
2
16.50
2022-12-23
2
0
2
16.50
2022-12-21
0
1
-1
16.45
2022-12-19
2
0
2
16.80
2022-12-13
0
10
-10
17.25
2022-12-09
10
30
-20
17.80
2022-12-08
0
8
-8
17.50
2022-12-06
38
0
38
17.20
2022-12-02
0
10
-10
17.30
2022-11-30
5
0
5
16.00
2022-11-08
5
0
5
14.80
2022-11-07
0
7
-7
14.90
2022-11-04
5
0
5
14.90
2022-11-03
0
5
-5
14.50
2022-10-26
0
1
-1
13.15
2022-10-18
2
0
2
13.20
2022-09-15
8
0
8
16.60
2022-09-12
2
0
2
16.85
2022-08-23
0
2
-2
18.05
2022-07-19
0
9
-9
18.00
2022-07-11
0
2
-2
17.35
2022-06-28
0
2
-2
18.80
2022-05-13
0
7
-7
20.90
2022-04-21
4
0
4
23.30
2021-12-08
4
44
-40
27.50
2021-12-07
31
1
30
28.10
2021-11-01
0
9
-9
25.75
2021-03-12
0
31
-31
25.70
2021-03-11
130
101
29
25.70
2021-01-26
17
72
-55
25.00
2021-01-25
75
23
52
25.70
2020-10-12
1
41
-40
17.60
2020-10-07
15
0
15
17.30
2020-06-22
26
0
26
17.45
2020-02-19
0
11
-11
17.15
2019-12-10
0
43
-43
15.50
2019-12-09
0
19
-19
15.55
合計 858 1109 -251