點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

系微 (6231 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.3% (23/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 18.2%
10日大漲率 31.8%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
14
2
12
289.00
2026-04-15
0
8
-8
253.50
2026-04-07
18
3
15
268.00
2026-02-26
9
16
-7
194.50
2026-02-25
6
11
-5
192.50
2025-12-16
20
8
12
215.00
2025-10-20
4
0
4
228.50
2025-09-08
14
53
-39
257.50
2025-09-05
36
5
31
244.00
2025-07-24
8
5
3
225.00
2025-07-07
1
4
-3
246.00
2025-03-21
4
7
-3
321.00
2025-03-19
7
0
7
315.00
2025-03-05
11
6
5
350.00
2025-02-27
10
23
-13
392.50
2025-02-19
8
3
5
413.50
2025-02-17
0
4
-4
409.50
2025-01-09
2
13
-11
408.00
2025-01-02
4
6
-2
382.50
2024-12-12
8
1
7
432.00
2024-12-06
7
0
7
434.00
2024-11-21
5
2
3
489.50
2024-10-23
4
23
-19
584.00
2024-10-17
21
2
19
565.00
2024-10-16
2
17
-15
544.00
2024-10-07
0
15
-15
531.00
2024-07-15
0
9
-9
435.00
2024-07-01
5
0
5
413.50
2024-06-26
8
2
6
405.50
2024-01-29
0
8
-8
250.50
2023-06-09
3
0
3
116.00
2022-12-19
0
3
-3
90.60
2022-12-06
23
3
20
98.50
2022-11-22
2
0
2
76.30
2022-10-31
0
10
-10
74.30
2022-10-24
10
0
10
73.20
2022-07-11
0
5
-5
72.40
2022-07-07
5
0
5
70.50
2022-05-18
3
0
3
91.10
2022-04-29
0
3
-3
94.00
2021-12-01
0
7
-7
87.90
2021-10-26
3
0
3
74.30
2021-10-14
0
2
-2
70.20
2021-10-13
2
0
2
69.60
2021-09-14
2
0
2
75.10
2021-07-19
2
11
-9
91.00
2021-07-14
2
0
2
81.00
2021-07-08
2
0
2
79.80
2021-07-05
4
0
4
80.00
2021-07-02
0
2
-2
78.50
2021-04-13
5
0
5
92.10
2021-03-17
2
0
2
92.90
2021-01-21
6
2
4
91.60
2020-11-02
2
0
2
87.80
2020-08-14
0
9
-9
115.00
2020-05-25
16
0
16
70.80
2020-04-28
0
10
-10
62.30
2020-04-24
10
2
8
58.80
合計 340 325 15