點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

方土昶 (6265 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
59% (23/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
136 pts
5日大漲率 25.6%
10日大漲率 23.1%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
3
93
-90
42.75
2026-05-06
108
16
92
44.10
2026-04-20
4
48
-44
38.15
2026-04-17
44
5
39
38.90
2026-02-25
4
52
-48
39.95
2026-02-09
54
1
53
39.10
2025-10-27
28
8
20
13.50
2025-07-24
5
0
5
9.06
2025-03-05
0
1
-1
10.30
2025-02-17
10
0
10
10.40
2025-01-15
0
7
-7
9.58
2024-01-19
5
0
5
10.70
2023-09-21
0
2
-2
10.10
2023-08-25
0
2
-2
10.30
2023-07-13
6
0
6
10.95
2023-05-22
0
10
-10
10.45
2023-03-16
0
20
-20
9.99
2023-03-13
2
0
2
10.20
2022-11-30
0
20
-20
10.50
2022-11-29
20
0
20
10.20
2022-10-04
0
10
-10
10.80
2022-08-09
2
32
-30
12.00
2022-08-05
30
0
30
12.00
2022-01-12
0
101
-101
16.00
2022-01-07
104
12
92
17.55
2021-12-24
38
13
25
17.80
2021-12-09
0
65
-65
19.25
2021-11-16
79
0
79
12.30
2021-10-28
15
0
15
10.65
2021-06-16
0
15
-15
9.11
2021-05-14
0
10
-10
7.85
2021-05-11
1
170
-169
8.88
2021-05-06
20
0
20
9.84
2021-04-15
24
6
18
8.97
2021-04-01
40
0
40
8.09
2021-03-24
0
7
-7
8.17
2021-03-15
10
0
10
7.75
2021-03-08
3
0
3
7.43
2021-02-26
0
3
-3
7.51
2021-02-23
3
0
3
7.68
2021-02-19
0
7
-7
7.60
2021-02-18
12
0
12
7.61
2021-02-17
3
0
3
7.51
2021-02-05
22
0
22
7.44
2021-02-04
3
0
3
7.29
2020-12-08
0
1
-1
6.80
2020-11-27
0
1
-1
6.70
2020-11-19
0
15
-15
6.60
2020-11-18
15
0
15
6.68
2020-10-14
0
7
-7
6.92
2020-10-13
0
7
-7
6.90
2020-10-05
3
0
3
6.48
2020-09-08
10
0
10
6.29
2020-09-04
0
5
-5
6.36
2020-09-03
5
0
5
6.35
2020-08-27
0
3
-3
6.25
2020-08-24
3
0
3
6.13
2020-06-02
1
0
1
5.84
2020-05-25
1
0
1
5.73
2019-11-25
3
0
3
6.89
2019-10-30
0
5
-5
6.69
2019-09-23
7
0
7
6.84
合計 750 780 -30