| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
2
|
-2
|
30.60
|
|
2026-04-30
|
0
|
1
|
-1
|
31.50
|
|
2026-04-23
|
1
|
0
|
1
|
31.25
|
|
2026-04-09
|
1
|
0
|
1
|
32.25
|
|
2026-04-02
|
0
|
1
|
-1
|
33.00
|
|
2026-03-12
|
1
|
0
|
1
|
31.30
|
|
2026-03-11
|
0
|
1
|
-1
|
31.70
|
|
2026-03-10
|
1
|
2
|
-1
|
31.20
|
|
2026-03-09
|
2
|
0
|
2
|
31.05
|
|
2026-01-26
|
1
|
2
|
-1
|
37.40
|
|
2026-01-23
|
1
|
0
|
1
|
36.65
|
|
2026-01-20
|
1
|
0
|
1
|
37.75
|
|
2026-01-13
|
1
|
0
|
1
|
38.30
|
|
2025-12-09
|
0
|
1
|
-1
|
42.00
|
|
2025-11-26
|
0
|
3
|
-3
|
37.25
|
|
2025-11-21
|
0
|
1
|
-1
|
34.00
|
|
2025-11-20
|
2
|
1
|
1
|
34.95
|
|
2025-11-18
|
1
|
0
|
1
|
35.80
|
|
2025-11-13
|
0
|
1
|
-1
|
39.60
|
|
2025-11-10
|
2
|
1
|
1
|
39.70
|
|
2025-11-07
|
0
|
1
|
-1
|
39.70
|
|
2025-11-06
|
1
|
0
|
1
|
39.10
|
|
2025-10-15
|
0
|
0
|
0
|
44.45
|
|
2025-10-01
|
0
|
1
|
-1
|
43.60
|
|
2025-09-23
|
1
|
0
|
1
|
45.25
|
|
2025-06-25
|
0
|
4
|
-4
|
65.70
|
|
2025-06-06
|
3
|
79
|
-76
|
60.90
|
|
2025-06-04
|
73
|
1
|
72
|
57.50
|
|
2025-04-23
|
0
|
1
|
-1
|
37.55
|
|
2025-04-22
|
0
|
1
|
-1
|
35.80
|
|
2025-04-18
|
1
|
0
|
1
|
37.05
|
|
2025-03-14
|
1
|
0
|
1
|
35.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
1
|
0
|
1
|
37.50
|
|
2025-03-06
|
1
|
0
|
1
|
39.20
|
|
2025-02-25
|
1
|
0
|
1
|
41.10
|
|
2025-02-19
|
0
|
2
|
-2
|
40.90
|
|
2024-12-09
|
1
|
2
|
-1
|
33.10
|
|
2024-12-06
|
1
|
0
|
1
|
33.40
|
|
2024-10-25
|
1
|
0
|
1
|
41.55
|
|
2024-10-22
|
0
|
1
|
-1
|
42.30
|
|
2024-10-01
|
1
|
0
|
1
|
42.30
|
|
2024-09-26
|
0
|
1
|
-1
|
41.55
|
|
2024-09-23
|
0
|
4
|
-4
|
40.55
|
|
2024-09-20
|
1
|
2
|
-1
|
39.80
|
|
2024-09-13
|
0
|
1
|
-1
|
38.95
|
|
2024-09-05
|
1
|
0
|
1
|
39.75
|
|
2024-09-03
|
1
|
0
|
1
|
42.65
|
|
2024-04-01
|
2
|
0
|
2
|
67.30
|
|
2024-02-22
|
0
|
5
|
-5
|
78.50
|
|
2022-11-08
|
0
|
1
|
-1
|
13.10
|
|
2022-11-03
|
1
|
0
|
1
|
12.45
|
|
2022-09-19
|
0
|
2
|
-2
|
16.30
|
|
2022-09-13
|
0
|
40
|
-40
|
16.35
|
|
2022-09-12
|
0
|
9
|
-9
|
16.30
|
|
2022-09-08
|
0
|
21
|
-21
|
16.35
|
|
2022-09-06
|
3
|
35
|
-32
|
16.20
|
|
2022-09-05
|
0
|
2
|
-2
|
16.40
|
|
2022-08-31
|
0
|
5
|
-5
|
16.90
|
|
2022-08-30
|
0
|
9
|
-9
|
17.00
|
|
2022-08-26
|
0
|
13
|
-13
|
17.15
|
|
2022-08-15
|
50
|
0
|
50
|
17.40
|
|
2022-08-01
|
72
|
0
|
72
|
16.95
|
|
2022-07-29
|
0
|
39
|
-39
|
16.30
|
|
2022-07-11
|
50
|
0
|
50
|
15.70
|
|
2022-02-24
|
0
|
1
|
-1
|
19.70
|
|
2022-02-18
|
1
|
0
|
1
|
21.30
|
|
2021-11-17
|
2
|
0
|
2
|
21.85
|
|
2021-10-07
|
0
|
1
|
-1
|
23.20
|
|
2021-10-06
|
1
|
0
|
1
|
22.90
|
|
2021-07-16
|
2
|
0
|
2
|
36.10
|
|
2021-07-12
|
3
|
0
|
3
|
36.25
|
|
2021-07-08
|
2
|
0
|
2
|
36.05
|
|
2021-05-07
|
0
|
2
|
-2
|
39.75
|
|
2021-03-24
|
0
|
7
|
-7
|
44.00
|
|
2021-01-05
|
0
|
7
|
-7
|
37.00
|
|
2020-06-29
|
0
|
24
|
-24
|
23.50
|
|
2020-06-24
|
1
|
12
|
-11
|
23.90
|
|
2020-06-17
|
14
|
0
|
14
|
20.95
|
|
2020-06-15
|
8
|
0
|
8
|
20.05
|
|
2020-06-01
|
0
|
11
|
-11
|
21.05
|
|
2020-05-22
|
9
|
0
|
9
|
20.10
|
|
2020-04-22
|
2
|
0
|
2
|
13.90
|
|
2020-03-24
|
0
|
5
|
-5
|
12.00
|
|
2020-03-17
|
0
|
8
|
-8
|
11.60
|
|
2020-02-07
|
5
|
0
|
5
|
15.70
|
|
2020-02-06
|
0
|
5
|
-5
|
16.60
|
|
2020-02-05
|
3
|
0
|
3
|
16.00
|
|
2019-08-14
|
0
|
0
|
0
|
10.15
|
| 合計 | 336 | 383 | -47 | |
