| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
53
|
-53
|
291.00
|
|
2026-03-09
|
35
|
0
|
35
|
216.00
|
|
2026-02-26
|
7
|
53
|
-46
|
227.00
|
|
2025-12-10
|
9
|
30
|
-21
|
171.00
|
|
2025-12-05
|
29
|
1
|
28
|
169.50
|
|
2025-11-11
|
8
|
75
|
-67
|
182.00
|
|
2025-10-27
|
0
|
81
|
-81
|
163.00
|
|
2025-10-23
|
57
|
2
|
55
|
148.50
|
|
2025-09-02
|
8
|
49
|
-41
|
107.00
|
|
2025-08-26
|
2
|
20
|
-18
|
108.00
|
|
2025-08-25
|
3
|
105
|
-102
|
108.00
|
|
2025-08-01
|
0
|
41
|
-41
|
107.00
|
|
2025-07-25
|
67
|
12
|
55
|
97.30
|
|
2025-07-24
|
195
|
1
|
194
|
100.00
|
|
2025-07-18
|
40
|
0
|
40
|
103.50
|
|
2025-07-11
|
20
|
122
|
-102
|
108.50
|
|
2025-07-10
|
11
|
107
|
-96
|
98.80
|
|
2025-07-09
|
8
|
41
|
-33
|
96.20
|
|
2025-07-07
|
26
|
3
|
23
|
94.60
|
|
2025-07-03
|
73
|
15
|
58
|
97.30
|
|
2025-07-02
|
73
|
0
|
73
|
96.40
|
|
2025-07-01
|
80
|
10
|
70
|
96.50
|
|
2025-06-30
|
10
|
115
|
-105
|
96.20
|
|
2025-06-26
|
25
|
135
|
-110
|
96.50
|
|
2025-06-24
|
90
|
1
|
89
|
98.00
|
|
2025-06-23
|
75
|
0
|
75
|
96.00
|
|
2025-06-20
|
49
|
11
|
38
|
95.60
|
|
2025-06-11
|
13
|
154
|
-141
|
107.50
|
|
2025-06-10
|
192
|
131
|
61
|
98.00
|
|
2025-06-09
|
96
|
3
|
93
|
100.50
|
|
2025-05-29
|
0
|
100
|
-100
|
96.40
|
|
2025-05-27
|
54
|
109
|
-55
|
99.80
|
|
2025-05-26
|
58
|
138
|
-80
|
98.70
|
|
2025-05-23
|
70
|
28
|
42
|
102.00
|
|
2025-05-22
|
0
|
61
|
-61
|
101.50
|
|
2025-05-08
|
134
|
20
|
114
|
87.40
|
|
2025-05-07
|
5
|
82
|
-77
|
83.70
|
|
2025-05-05
|
89
|
162
|
-73
|
80.00
|
|
2025-05-02
|
62
|
10
|
52
|
80.50
|
|
2025-04-30
|
26
|
0
|
26
|
76.50
|
|
2025-04-29
|
41
|
6
|
35
|
76.90
|
|
2025-04-25
|
0
|
27
|
-27
|
72.80
|
|
2025-04-24
|
0
|
49
|
-49
|
70.70
|
|
2025-04-23
|
45
|
0
|
45
|
70.30
|
|
2025-04-22
|
30
|
96
|
-66
|
67.70
|
|
2025-04-21
|
0
|
10
|
-10
|
68.50
|
|
2025-04-18
|
0
|
20
|
-20
|
70.50
|
|
2025-04-16
|
49
|
12
|
37
|
71.20
|
|
2025-04-15
|
107
|
168
|
-61
|
72.50
|
|
2025-03-28
|
105
|
16
|
89
|
84.90
|
|
2025-03-27
|
49
|
8
|
41
|
88.00
|
|
2025-03-17
|
2
|
48
|
-46
|
87.20
|
|
2025-03-14
|
0
|
73
|
-73
|
86.20
|
|
2025-03-12
|
0
|
34
|
-34
|
|
|
2025-02-19
|
73
|
0
|
73
|
84.60
|
|
2025-02-14
|
98
|
0
|
98
|
86.00
|
|
2025-02-03
|
0
|
38
|
-38
|
79.50
|
|
2025-01-21
|
15
|
38
|
-23
|
75.00
|
|
2025-01-20
|
17
|
7
|
10
|
74.40
|
|
2025-01-16
|
36
|
0
|
36
|
72.00
|
|
2025-01-15
|
50
|
0
|
50
|
72.00
|
|
2025-01-13
|
0
|
30
|
-30
|
72.10
|
|
2025-01-09
|
3
|
40
|
-37
|
74.40
|
|
2025-01-07
|
60
|
7
|
53
|
77.30
|
|
2025-01-06
|
65
|
6
|
59
|
74.70
|
|
2025-01-02
|
4
|
13
|
-9
|
73.30
|
|
2024-12-31
|
0
|
38
|
-38
|
73.70
|
|
2024-12-30
|
12
|
37
|
-25
|
72.60
|
|
2024-12-26
|
0
|
19
|
-19
|
73.90
|
|
2024-12-25
|
0
|
29
|
-29
|
73.80
|
|
2024-12-24
|
17
|
5
|
12
|
72.80
|
|
2024-12-23
|
45
|
0
|
45
|
72.30
|
|
2024-12-20
|
40
|
0
|
40
|
71.00
|
|
2024-11-08
|
34
|
0
|
34
|
78.60
|
|
2024-10-17
|
24
|
1
|
23
|
81.90
|
|
2024-09-12
|
0
|
22
|
-22
|
88.00
|
|
2024-09-09
|
2
|
17
|
-15
|
86.50
|
|
2024-08-22
|
0
|
30
|
-30
|
83.80
|
|
2024-08-19
|
0
|
34
|
-34
|
84.70
|
|
2024-07-23
|
61
|
0
|
61
|
87.30
|
|
2024-07-16
|
13
|
66
|
-53
|
93.30
|
|
2024-07-15
|
92
|
18
|
74
|
93.40
|
|
2024-03-25
|
5
|
61
|
-56
|
|
|
2024-02-22
|
8
|
85
|
-77
|
81.50
|
|
2024-01-03
|
3
|
24
|
-21
|
65.50
|
|
2023-12-19
|
29
|
3
|
26
|
64.00
|
|
2023-12-15
|
26
|
0
|
26
|
65.20
|
|
2023-12-12
|
91
|
10
|
81
|
63.70
|
|
2023-12-04
|
34
|
1
|
33
|
62.30
|
|
2023-12-01
|
37
|
0
|
37
|
62.30
|
|
2023-11-23
|
24
|
5
|
19
|
62.70
|
|
2023-11-22
|
20
|
4
|
16
|
63.10
|
|
2023-05-31
|
11
|
0
|
11
|
56.80
|
|
2022-08-31
|
1
|
11
|
-10
|
56.90
|
|
2022-03-29
|
0
|
10
|
-10
|
52.50
|
|
2021-07-29
|
10
|
110
|
-100
|
77.10
|
|
2021-07-28
|
19
|
96
|
-77
|
77.90
|
|
2021-05-06
|
29
|
0
|
29
|
64.50
|
|
2021-05-04
|
54
|
5
|
49
|
63.60
|
|
2021-05-03
|
115
|
8
|
107
|
67.60
|
|
2021-02-24
|
0
|
20
|
-20
|
55.60
|
|
2020-10-20
|
0
|
7
|
-7
|
52.50
|
|
2020-04-17
|
20
|
0
|
20
|
55.00
|
|
2020-04-15
|
0
|
38
|
-38
|
54.40
|
|
2020-04-01
|
16
|
1
|
15
|
51.50
|
|
2020-02-26
|
10
|
0
|
10
|
62.00
|
|
2019-10-31
|
35
|
0
|
35
|
73.40
|
| 合計 | 3585 | 3642 | -57 | |