點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

欣普羅 (6560 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 26.2%
10日大漲率 21.4%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-18
0
1
-1
41.20
2025-11-18
0
1
-1
40.80
2025-11-14
0
1
-1
41.20
2025-07-17
2
0
2
38.40
2025-06-10
8
0
8
45.80
2025-05-29
0
33
-33
44.60
2025-05-22
33
0
33
43.20
2025-01-22
2
0
2
30.20
2024-08-12
0
2
-2
33.20
2024-07-10
0
5
-5
42.75
2024-07-09
1
43
-42
40.65
2024-07-03
30
78
-48
2024-06-13
0
20
-20
38.90
2024-06-07
10
0
10
34.10
2024-05-23
1
0
1
28.60
2024-05-07
5
0
5
29.60
2024-04-29
3
0
3
28.55
2024-03-25
0
0
0
2024-02-01
1
0
1
30.50
2024-01-30
3
0
3
30.50
2024-01-29
3
0
3
30.80
2024-01-12
1
0
1
31.20
2024-01-03
1
0
1
31.30
2023-09-15
0
0
0
29.00
2023-07-27
0
0
0
31.00
2023-07-05
1
0
1
33.70
2023-07-03
1
0
1
33.20
2023-03-06
12
0
12
38.95
2023-03-01
2
0
2
34.65
2023-02-24
1
0
1
35.25
2023-02-21
9
0
9
35.30
2023-02-10
2
0
2
33.90
2022-12-29
64
0
64
36.50
2022-12-22
0
1
-1
36.20
2022-12-21
6
0
6
36.00
2022-10-25
0
5
-5
30.80
2022-09-02
0
1
-1
37.50
2022-08-08
1
0
1
35.10
2022-04-08
0
2
-2
70.80
2022-03-02
0
0
0
66.50
2021-12-15
0
1
-1
74.70
2021-12-14
0
2
-2
73.40
2021-08-11
5
0
5
109.50
2021-07-02
0
1
-1
111.00
2020-12-09
0
10
-10
105.00
2020-12-07
6
24
-18
105.00
2020-12-04
11
1
10
104.00
2020-12-02
13
1
12
102.00
2020-11-27
0
27
-27
116.00
2020-11-24
2
20
-18
102.50
2020-11-20
21
2
19
99.30
2020-11-18
23
1
22
85.90
2020-11-13
7
2
5
82.30
2020-11-12
2
45
-43
82.30
2020-11-06
45
2
43
92.50
2020-11-03
31
6
25
86.20
2020-11-02
1
31
-30
79.90
2020-10-28
26
3
23
81.50
2020-10-08
0
25
-25
71.80
2020-09-01
1
30
-29
82.00
2020-08-25
32
5
27
62.80
2020-08-20
25
6
19
49.60
2020-03-10
0
2
-2
29.80
2020-02-26
1
0
1
30.00
2020-02-04
1
0
1
30.50
合計 456 440 16