點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

榮群 (8034 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54% (27/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
266 pts
5日大漲率 28%
10日大漲率 38%
20日大漲率 36%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
13
-13
23.80
2026-05-13
0
47
-47
24.45
2026-05-11
60
0
60
25.40
2026-04-21
0
10
-10
25.90
2026-04-20
0
20
-20
25.80
2026-04-13
0
10
-10
25.05
2026-03-04
0
10
-10
27.00
2026-01-08
25
1
24
24.00
2026-01-05
14
0
14
24.70
2025-12-08
15
0
15
25.65
2025-10-22
2
0
2
20.10
2025-10-08
0
32
-32
22.50
2025-08-11
34
5
29
21.60
2025-07-25
0
2
-2
17.90
2025-06-05
1
0
1
16.15
2025-06-03
3
0
3
15.80
2025-06-02
3
0
3
15.75
2025-05-29
1
0
1
15.85
2025-05-27
3
0
3
15.80
2025-05-26
3
0
3
15.85
2025-05-08
1
3
-2
16.35
2025-05-06
3
0
3
16.15
2025-03-31
0
3
-3
18.35
2025-01-07
2
0
2
21.40
2024-12-24
1
0
1
19.75
2024-12-18
2
0
2
19.20
2024-12-16
4
0
4
19.00
2024-08-21
2
0
2
20.45
2024-03-27
0
15
-15
27.70
2024-03-25
15
2
13
2023-11-02
2
0
2
18.55
2023-09-06
2
10
-8
19.45
2023-08-16
10
0
10
18.60
2023-05-30
3
0
3
16.05
2023-05-26
1
0
1
15.80
2023-05-25
1
0
1
15.85
2023-05-03
3
0
3
15.75
2023-05-02
3
0
3
15.95
2023-04-25
1
6
-5
15.40
2023-04-11
1
0
1
14.60
2023-03-28
1
0
1
14.60
2023-03-22
2
0
2
14.30
2023-03-15
1
0
1
14.10
2023-01-10
1
0
1
15.10
2023-01-09
2
0
2
15.20
2023-01-06
1
0
1
15.00
2022-12-28
1
0
1
14.65
2022-12-23
2
0
2
14.90
2021-12-27
104
5
99
23.75
2021-12-13
23
0
23
18.95
2021-09-16
0
4
-4
14.60
2021-09-15
0
6
-6
14.55
2021-07-27
0
3
-3
16.45
2021-06-08
0
6
-6
17.45
2020-09-30
12
2
10
19.00
2020-07-24
0
25
-25
23.00
2019-12-03
1
0
1
11.25
2019-11-29
1
0
1
11.35
2019-10-31
1
0
1
12.05
2019-10-22
1
0
1
11.25
2019-10-14
2
0
2
11.00
2019-10-07
4
0
4
11.60
2019-10-02
1
0
1
11.75
2019-08-22
2
0
2
9.92
2019-08-06
1
0
1
9.88
2019-07-22
1
0
1
9.98
合計 386 240 146