點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

菱生 (2369 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 15.4%
10日大漲率 28.2%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
16
130
-114
31.05
2026-03-03
68
1
67
27.55
2026-01-29
65
2
63
28.15
2025-08-15
15
4
11
15.20
2025-08-13
1
23
-22
14.80
2025-08-12
1
22
-21
14.50
2025-07-25
0
11
-11
14.85
2025-07-22
12
0
12
14.35
2025-06-25
0
9
-9
15.35
2025-03-07
22
0
22
17.20
2025-02-18
0
20
-20
18.20
2025-02-06
0
14
-14
17.65
2025-01-14
10
1
9
16.60
2025-01-08
10
0
10
17.65
2025-01-02
10
0
10
17.60
2024-07-02
15
0
15
22.95
2024-06-21
0
46
-46
23.75
2024-05-13
1
30
-29
21.10
2024-05-03
4
43
-39
21.85
2024-04-12
23
0
23
24.20
2024-04-11
0
41
-41
24.45
2024-03-08
58
0
58
24.75
2024-01-24
47
243
-196
23.90
2023-05-18
0
8
-8
14.00
2022-11-04
0
10
-10
13.50
2022-08-19
2
25
-23
16.55
2022-08-15
58
0
58
16.15
2022-07-25
1
29
-28
16.90
2022-07-19
41
1
40
16.55
2022-07-07
100
0
100
15.85
2022-05-19
10
0
10
21.20
2021-11-29
56
2
54
25.55
2021-11-24
61
0
61
26.20
2021-06-03
48
10
38
18.00
2021-02-26
0
51
-51
16.05
2020-12-29
45
0
45
14.10
2020-11-26
40
0
40
12.15
2020-10-07
0
20
-20
10.90
2020-09-24
0
50
-50
10.50
2020-07-30
0
29
-29
10.90
2020-07-28
3
60
-57
10.40
2020-07-24
10
24
-14
10.85
2020-07-17
35
84
-49
10.80
2020-07-16
15
77
-62
11.15
2020-07-09
11
172
-161
12.35
2020-07-03
229
55
174
11.90
2020-05-13
0
25
-25
9.89
2020-04-24
0
19
-19
9.27
2020-04-20
0
21
-21
9.21
2020-04-17
60
0
60
9.30
2020-04-16
0
20
-20
9.50
2020-04-15
20
0
20
9.18
2020-02-20
0
50
-50
10.55
2020-02-17
0
23
-23
10.25
2020-02-10
0
30
-30
10.15
2020-01-16
152
4
148
11.75
2019-12-12
2
25
-23
9.10
2019-12-09
0
62
-62
8.96
2019-12-06
0
11
-11
8.84
2019-11-14
0
10
-10
8.62
2019-08-05
0
41
-41
8.62
2019-07-11
9
0
9
8.41
合計 1386 1688 -302