| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
36
|
28
|
1205.00
|
|
2026-06-04
|
33
|
148
|
-115
|
1230.00
|
|
2026-06-03
|
81
|
59
|
22
|
1155.00
|
|
2026-06-02
|
93
|
2
|
91
|
1150.00
|
|
2026-06-01
|
54
|
15
|
39
|
1175.00
|
|
2026-05-29
|
51
|
4
|
47
|
1155.00
|
|
2026-05-28
|
28
|
0
|
28
|
1160.00
|
|
2026-05-21
|
11
|
78
|
-67
|
1100.00
|
|
2026-05-20
|
21
|
41
|
-20
|
1025.00
|
|
2026-05-19
|
2
|
59
|
-57
|
1030.00
|
|
2026-05-15
|
89
|
21
|
68
|
1000.00
|
|
2026-05-14
|
20
|
87
|
-67
|
1050.00
|
|
2026-05-13
|
97
|
130
|
-33
|
1025.00
|
|
2026-05-12
|
64
|
8
|
56
|
993.00
|
|
2026-05-08
|
81
|
54
|
27
|
1015.00
|
|
2026-05-07
|
40
|
72
|
-32
|
997.00
|
|
2026-05-06
|
31
|
75
|
-44
|
984.00
|
|
2026-05-04
|
25
|
84
|
-59
|
978.00
|
|
2026-04-30
|
38
|
2
|
36
|
950.00
|
|
2026-04-28
|
12
|
1
|
11
|
969.00
|
|
2026-04-27
|
60
|
6
|
54
|
969.00
|
|
2026-04-22
|
46
|
10
|
36
|
1000.00
|
|
2026-04-21
|
68
|
44
|
24
|
1000.00
|
|
2026-04-20
|
37
|
4
|
33
|
1025.00
|
|
2025-11-20
|
9
|
1
|
8
|
790.00
|
|
2025-10-09
|
8
|
15
|
-7
|
876.00
|
|
2025-09-01
|
6
|
0
|
6
|
1215.00
|
|
2025-08-26
|
0
|
10
|
-10
|
1165.00
|
|
2025-08-25
|
9
|
0
|
9
|
1120.00
|
|
2025-08-05
|
1
|
12
|
-11
|
815.00
|
|
2025-08-04
|
12
|
0
|
12
|
823.00
|
|
2025-04-07
|
0
|
1
|
-1
|
412.00
|
|
2024-10-08
|
0
|
8
|
-8
|
329.00
|
|
2024-09-25
|
8
|
0
|
8
|
324.00
|
|
2024-06-04
|
0
|
6
|
-6
|
364.00
|
|
2024-03-27
|
9
|
70
|
-61
|
400.00
|
|
2024-03-25
|
31
|
5
|
26
|
|
|
2024-03-22
|
32
|
2
|
30
|
|
|
2024-03-21
|
29
|
1
|
28
|
409.50
|
|
2024-03-20
|
48
|
90
|
-42
|
413.00
|
|
2024-03-15
|
65
|
0
|
65
|
342.50
|
|
2024-03-14
|
44
|
1
|
43
|
378.00
|
|
2023-07-26
|
0
|
8
|
-8
|
212.00
|
|
2023-06-20
|
1
|
11
|
-10
|
213.50
|
|
2023-06-09
|
6
|
0
|
6
|
226.50
|
|
2023-01-13
|
1
|
24
|
-23
|
195.50
|
|
2022-12-06
|
8
|
0
|
8
|
186.50
|
|
2022-11-24
|
0
|
5
|
-5
|
175.50
|
|
2022-11-21
|
0
|
12
|
-12
|
173.50
|
|
2022-11-11
|
0
|
14
|
-14
|
162.00
|
|
2022-10-18
|
7
|
0
|
7
|
144.00
|
|
2022-09-07
|
5
|
0
|
5
|
154.50
|
|
2022-08-03
|
0
|
20
|
-20
|
148.50
|
|
2022-07-06
|
10
|
0
|
10
|
131.50
|
|
2022-07-01
|
10
|
0
|
10
|
142.00
|
|
2022-03-31
|
5
|
0
|
5
|
195.00
|
|
2022-01-18
|
5
|
0
|
5
|
184.50
|
|
2021-09-30
|
0
|
10
|
-10
|
177.00
|
|
2021-07-05
|
10
|
0
|
10
|
212.00
|
|
2021-06-22
|
0
|
28
|
-28
|
210.00
|
|
2021-06-15
|
25
|
1
|
24
|
242.50
|
|
2021-01-06
|
12
|
0
|
12
|
216.50
|
|
2020-10-29
|
0
|
5
|
-5
|
198.50
|
|
2020-10-13
|
0
|
7
|
-7
|
199.50
|
|
2020-10-05
|
0
|
6
|
-6
|
194.00
|
|
2020-05-15
|
6
|
61
|
-55
|
195.00
|
|
2020-05-14
|
13
|
1
|
12
|
194.00
|
|
2020-05-12
|
0
|
14
|
-14
|
197.50
|
|
2020-04-20
|
12
|
0
|
12
|
187.00
|
|
2020-04-17
|
2
|
14
|
-12
|
187.00
|
|
2020-03-25
|
59
|
0
|
59
|
159.50
|
|
2020-03-13
|
1
|
326
|
-325
|
158.50
|
|
2020-03-12
|
0
|
175
|
-175
|
168.00
|
|
2019-09-10
|
0
|
8
|
-8
|
156.00
|
| 合計 | 1655 | 2012 | -357 | |
