| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
14
|
-14
|
550.00
|
|
2026-04-16
|
0
|
10
|
-10
|
515.00
|
|
2026-04-15
|
26
|
0
|
26
|
510.00
|
|
2026-03-17
|
0
|
25
|
-25
|
376.50
|
|
2026-03-16
|
9
|
29
|
-20
|
378.50
|
|
2026-03-12
|
9
|
0
|
9
|
365.00
|
|
2026-03-11
|
5
|
29
|
-24
|
368.00
|
|
2026-03-10
|
33
|
4
|
29
|
355.00
|
|
2026-03-06
|
23
|
7
|
16
|
393.00
|
|
2025-08-22
|
3
|
30
|
-27
|
168.00
|
|
2025-08-21
|
30
|
2
|
28
|
173.00
|
|
2025-07-28
|
6
|
0
|
6
|
150.00
|
|
2025-04-07
|
0
|
16
|
-16
|
134.50
|
|
2025-03-24
|
0
|
6
|
-6
|
167.50
|
|
2024-11-29
|
8
|
0
|
8
|
199.00
|
|
2024-11-20
|
0
|
9
|
-9
|
218.00
|
|
2024-07-23
|
3
|
48
|
-45
|
227.50
|
|
2024-07-22
|
0
|
25
|
-25
|
215.00
|
|
2024-07-19
|
1
|
30
|
-29
|
215.00
|
|
2024-07-18
|
0
|
13
|
-13
|
206.00
|
|
2024-07-10
|
12
|
2
|
10
|
204.00
|
|
2024-07-09
|
42
|
2
|
40
|
206.50
|
|
2024-07-08
|
126
|
54
|
72
|
196.00
|
|
2024-06-25
|
1
|
30
|
-29
|
144.50
|
|
2024-05-31
|
0
|
93
|
-93
|
140.00
|
|
2024-05-28
|
44
|
0
|
44
|
139.50
|
|
2024-05-14
|
0
|
10
|
-10
|
120.50
|
|
2024-05-09
|
50
|
11
|
39
|
126.50
|
|
2024-03-28
|
36
|
0
|
36
|
127.50
|
|
2024-03-01
|
24
|
0
|
24
|
124.50
|
|
2024-02-21
|
20
|
1
|
19
|
113.00
|
|
2023-11-23
|
0
|
22
|
-22
|
53.10
|
|
2023-09-01
|
10
|
0
|
10
|
45.70
|
|
2023-07-10
|
10
|
0
|
10
|
46.70
|
|
2023-06-19
|
10
|
2
|
8
|
48.35
|
|
2023-06-06
|
0
|
20
|
-20
|
52.60
|
|
2023-03-20
|
0
|
8
|
-8
|
49.10
|
|
2023-02-20
|
0
|
18
|
-18
|
45.85
|
|
2022-11-30
|
1
|
0
|
1
|
45.80
|
|
2022-11-09
|
6
|
0
|
6
|
44.75
|
|
2022-09-14
|
13
|
1
|
12
|
49.25
|
|
2022-09-08
|
5
|
0
|
5
|
47.35
|
|
2022-03-07
|
5
|
0
|
5
|
49.70
|
|
2022-03-02
|
0
|
3
|
-3
|
49.70
|
|
2021-12-16
|
5
|
0
|
5
|
49.90
|
|
2021-12-10
|
0
|
4
|
-4
|
51.80
|
|
2021-12-09
|
5
|
0
|
5
|
51.90
|
|
2021-09-13
|
0
|
5
|
-5
|
47.20
|
|
2021-09-03
|
0
|
5
|
-5
|
49.70
|
|
2021-08-02
|
26
|
0
|
26
|
58.80
|
|
2021-07-28
|
14
|
2
|
12
|
58.90
|
|
2021-07-14
|
15
|
0
|
15
|
58.60
|
|
2021-06-10
|
10
|
0
|
10
|
52.80
|
|
2021-06-09
|
10
|
3
|
7
|
52.10
|
|
2021-05-11
|
0
|
23
|
-23
|
51.60
|
|
2021-04-07
|
0
|
22
|
-22
|
51.50
|
|
2021-04-06
|
15
|
2
|
13
|
50.10
|
|
2021-03-29
|
5
|
25
|
-20
|
49.35
|
|
2021-03-17
|
30
|
0
|
30
|
48.55
|
|
2021-02-25
|
1
|
24
|
-23
|
45.20
|
|
2020-12-23
|
1
|
12
|
-11
|
36.00
|
|
2020-12-22
|
12
|
0
|
12
|
35.85
|
|
2020-12-18
|
4
|
22
|
-18
|
36.60
|
|
2020-12-17
|
28
|
11
|
17
|
37.70
|
|
2020-12-15
|
0
|
27
|
-27
|
36.45
|
|
2020-12-11
|
66
|
16
|
50
|
36.65
|
|
2020-11-24
|
0
|
14
|
-14
|
34.70
|
|
2020-11-12
|
1
|
43
|
-42
|
33.60
|
|
2020-10-30
|
0
|
102
|
-102
|
31.15
|
|
2020-10-21
|
40
|
1
|
39
|
30.90
|
|
2020-10-16
|
123
|
4
|
119
|
30.25
|
|
2020-09-21
|
0
|
10
|
-10
|
27.95
|
|
2020-09-01
|
0
|
4
|
-4
|
27.80
|
|
2020-07-01
|
1
|
33
|
-32
|
29.20
|
|
2020-06-16
|
31
|
1
|
30
|
27.65
|
|
2020-05-22
|
56
|
1
|
55
|
30.45
|
|
2020-05-21
|
0
|
15
|
-15
|
29.25
|
|
2020-05-18
|
5
|
0
|
5
|
28.10
|
|
2020-03-23
|
5
|
0
|
5
|
24.10
|
|
2020-03-09
|
32
|
2
|
30
|
26.80
|
|
2020-02-25
|
0
|
4
|
-4
|
23.45
|
|
2020-02-12
|
4
|
0
|
4
|
23.45
|
|
2020-01-16
|
5
|
0
|
5
|
25.80
|
|
2019-12-17
|
0
|
20
|
-20
|
26.40
|
|
2019-12-12
|
20
|
0
|
20
|
26.80
|
|
2019-11-14
|
2
|
0
|
2
|
25.60
|
|
2019-11-12
|
5
|
0
|
5
|
25.40
|
|
2019-10-28
|
5
|
0
|
5
|
25.75
|
|
2019-10-16
|
0
|
50
|
-50
|
25.15
|
|
2019-08-15
|
0
|
50
|
-50
|
27.00
|
|
2019-07-10
|
50
|
0
|
50
|
30.35
|
|
2019-07-08
|
20
|
0
|
20
|
33.65
|
| 合計 | 1223 | 1131 | 92 | |
