| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
4
|
53
|
-49
|
124.00
|
|
2026-04-14
|
1
|
40
|
-39
|
103.50
|
|
2026-03-27
|
45
|
2
|
43
|
106.00
|
|
2026-03-03
|
26
|
0
|
26
|
105.50
|
|
2026-01-30
|
19
|
1
|
18
|
113.00
|
|
2025-12-18
|
30
|
0
|
30
|
123.50
|
|
2025-11-28
|
0
|
26
|
-26
|
131.50
|
|
2025-11-19
|
32
|
10
|
22
|
120.00
|
|
2025-10-17
|
0
|
31
|
-31
|
123.50
|
|
2025-09-25
|
14
|
2
|
12
|
117.00
|
|
2025-09-17
|
8
|
0
|
8
|
122.50
|
|
2025-09-11
|
1
|
130
|
-129
|
124.00
|
|
2025-09-09
|
8
|
49
|
-41
|
132.00
|
|
2025-08-27
|
186
|
6
|
180
|
134.50
|
|
2025-08-21
|
29
|
1
|
28
|
122.50
|
|
2025-08-14
|
28
|
3
|
25
|
127.50
|
|
2025-07-29
|
16
|
0
|
16
|
119.50
|
|
2024-09-18
|
14
|
76
|
-62
|
107.50
|
|
2024-09-13
|
143
|
15
|
128
|
109.00
|
|
2024-09-10
|
71
|
10
|
61
|
106.50
|
|
2024-08-27
|
26
|
0
|
26
|
121.00
|
|
2024-08-15
|
59
|
13
|
46
|
114.50
|
|
2024-03-25
|
2
|
42
|
-40
|
|
|
2024-03-22
|
8
|
112
|
-104
|
|
|
2024-03-18
|
5
|
89
|
-84
|
51.00
|
|
2024-03-14
|
59
|
0
|
59
|
49.10
|
|
2024-03-13
|
203
|
55
|
148
|
53.10
|
|
2023-11-01
|
16
|
1
|
15
|
42.05
|
|
2023-10-23
|
45
|
4
|
41
|
41.60
|
|
2023-10-20
|
40
|
20
|
20
|
42.05
|
|
2023-09-27
|
0
|
19
|
-19
|
42.55
|
|
2023-08-31
|
1
|
91
|
-90
|
44.35
|
|
2023-08-30
|
95
|
11
|
84
|
44.40
|
|
2023-07-17
|
26
|
138
|
-112
|
47.40
|
|
2023-07-13
|
71
|
404
|
-333
|
43.35
|
|
2023-07-12
|
166
|
1
|
165
|
40.65
|
|
2023-07-11
|
167
|
46
|
121
|
41.30
|
|
2023-07-10
|
183
|
5
|
178
|
39.90
|
|
2023-06-30
|
36
|
137
|
-101
|
32.15
|
|
2023-06-28
|
108
|
7
|
101
|
28.20
|
|
2023-01-09
|
0
|
46
|
-46
|
18.15
|
|
2022-12-30
|
47
|
1
|
46
|
17.25
|
|
2022-09-26
|
0
|
50
|
-50
|
14.10
|
|
2022-09-06
|
0
|
80
|
-80
|
15.50
|
|
2022-08-30
|
30
|
0
|
30
|
16.65
|
|
2022-08-29
|
20
|
0
|
20
|
15.90
|
|
2022-08-05
|
53
|
0
|
53
|
16.30
|
|
2022-05-25
|
16
|
58
|
-42
|
15.45
|
|
2021-10-15
|
20
|
2
|
18
|
12.70
|
|
2021-10-12
|
8
|
0
|
8
|
12.55
|
|
2021-08-18
|
0
|
2
|
-2
|
12.50
|
|
2021-06-10
|
0
|
7
|
-7
|
13.10
|
|
2021-06-01
|
0
|
5
|
-5
|
13.35
|
|
2021-04-13
|
0
|
43
|
-43
|
15.45
|
|
2021-03-04
|
0
|
46
|
-46
|
14.10
|
|
2021-02-23
|
0
|
30
|
-30
|
14.20
|
|
2021-01-29
|
0
|
14
|
-14
|
13.30
|
|
2021-01-28
|
0
|
10
|
-10
|
13.40
|
|
2020-12-21
|
0
|
2
|
-2
|
13.15
|
|
2020-12-10
|
30
|
0
|
30
|
13.60
|
|
2020-12-02
|
0
|
5
|
-5
|
13.50
|
|
2020-11-25
|
0
|
5
|
-5
|
13.15
|
|
2020-11-13
|
10
|
0
|
10
|
12.85
|
|
2020-11-11
|
0
|
10
|
-10
|
12.80
|
|
2020-09-21
|
0
|
14
|
-14
|
14.10
|
|
2020-09-18
|
0
|
10
|
-10
|
13.75
|
|
2020-08-14
|
2
|
0
|
2
|
12.90
|
|
2020-08-12
|
3
|
0
|
3
|
13.00
|
|
2020-08-07
|
6
|
0
|
6
|
12.95
|
|
2020-08-03
|
4
|
0
|
4
|
12.80
|
|
2020-07-31
|
6
|
0
|
6
|
12.70
|
|
2020-05-15
|
20
|
0
|
20
|
12.50
|
|
2020-05-06
|
0
|
14
|
-14
|
12.45
|
|
2020-04-30
|
3
|
10
|
-7
|
12.70
|
|
2020-04-08
|
20
|
0
|
20
|
11.60
|
|
2020-03-23
|
10
|
0
|
10
|
10.75
|
|
2020-03-19
|
11
|
0
|
11
|
10.15
|
|
2020-03-12
|
19
|
0
|
19
|
11.50
|
|
2020-03-09
|
16
|
0
|
16
|
11.65
|
|
2020-03-06
|
10
|
0
|
10
|
11.95
|
|
2020-03-04
|
0
|
4
|
-4
|
11.95
|
|
2020-02-26
|
0
|
2
|
-2
|
12.00
|
|
2020-01-31
|
0
|
4
|
-4
|
12.85
|
|
2019-10-24
|
30
|
0
|
30
|
13.85
|
|
2019-08-19
|
0
|
10
|
-10
|
14.10
|
|
2019-08-02
|
5
|
0
|
5
|
14.05
|
| 合計 | 2390 | 2134 | 256 | |
