| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
5
|
48
|
-43
|
220.00
|
|
2025-11-10
|
2
|
259
|
-257
|
164.50
|
|
2025-10-30
|
193
|
2
|
191
|
160.00
|
|
2025-10-29
|
7
|
168
|
-161
|
166.00
|
|
2025-10-17
|
224
|
29
|
195
|
160.50
|
|
2025-10-16
|
52
|
281
|
-229
|
165.50
|
|
2025-10-09
|
211
|
24
|
187
|
161.00
|
|
2025-09-25
|
1
|
64
|
-63
|
157.00
|
|
2025-09-24
|
73
|
1
|
72
|
157.00
|
|
2025-09-15
|
1
|
56
|
-55
|
142.00
|
|
2025-09-08
|
55
|
5
|
50
|
133.50
|
|
2025-08-19
|
15
|
94
|
-79
|
139.00
|
|
2025-08-11
|
12
|
250
|
-238
|
142.50
|
|
2025-07-31
|
417
|
16
|
401
|
137.50
|
|
2025-07-28
|
6
|
128
|
-122
|
133.00
|
|
2025-07-22
|
169
|
7
|
162
|
128.50
|
|
2025-07-11
|
153
|
14
|
139
|
124.00
|
|
2025-06-27
|
55
|
0
|
55
|
113.00
|
|
2025-06-23
|
5
|
394
|
-389
|
110.00
|
|
2025-06-19
|
119
|
1
|
118
|
100.50
|
|
2025-06-17
|
68
|
15
|
53
|
101.50
|
|
2025-06-13
|
51
|
1
|
50
|
102.50
|
|
2025-06-10
|
14
|
163
|
-149
|
107.00
|
|
2025-06-09
|
70
|
24
|
46
|
100.00
|
|
2025-06-06
|
52
|
6
|
46
|
103.00
|
|
2025-06-04
|
109
|
4
|
105
|
103.00
|
|
2025-05-27
|
20
|
155
|
-135
|
110.50
|
|
2025-05-21
|
61
|
25
|
36
|
102.50
|
|
2025-05-14
|
5
|
66
|
-61
|
102.50
|
|
2025-05-12
|
47
|
217
|
-170
|
101.00
|
|
2025-05-06
|
58
|
11
|
47
|
92.30
|
|
2025-05-05
|
66
|
7
|
59
|
92.50
|
|
2025-04-29
|
111
|
9
|
102
|
96.00
|
|
2025-04-25
|
27
|
141
|
-114
|
92.60
|
|
2025-04-23
|
12
|
89
|
-77
|
88.80
|
|
2025-04-21
|
4
|
56
|
-52
|
81.20
|
|
2025-04-16
|
134
|
3
|
131
|
85.20
|
|
2025-04-14
|
52
|
203
|
-151
|
84.70
|
|
2025-04-10
|
210
|
1
|
209
|
77.40
|
|
2025-03-20
|
2
|
153
|
-151
|
109.50
|
|
2025-03-17
|
9
|
105
|
-96
|
107.50
|
|
2025-03-14
|
219
|
6
|
213
|
106.00
|
|
2025-03-13
|
119
|
1
|
118
|
107.50
|
|
2025-03-07
|
107
|
0
|
107
|
112.00
|
|
2025-03-05
|
101
|
0
|
101
|
116.00
|
|
2024-12-02
|
2
|
20
|
-18
|
148.50
|
|
2024-10-22
|
12
|
222
|
-210
|
163.50
|
|
2024-10-21
|
65
|
565
|
-500
|
151.50
|
|
2024-10-17
|
209
|
307
|
-98
|
147.00
|
|
2024-10-14
|
12
|
150
|
-138
|
143.50
|
|
2024-10-11
|
262
|
3
|
259
|
141.00
|
|
2024-10-09
|
14
|
108
|
-94
|
142.50
|
|
2024-10-04
|
107
|
2
|
105
|
140.50
|
|
2024-10-01
|
102
|
0
|
102
|
144.50
|
|
2024-09-30
|
118
|
1
|
117
|
144.00
|
|
2024-09-27
|
113
|
265
|
-152
|
149.00
|
|
2024-09-25
|
52
|
102
|
-50
|
146.50
|
|
2024-09-24
|
156
|
6
|
150
|
145.00
|
|
2024-09-23
|
7
|
185
|
-178
|
149.50
|
|
2024-09-12
|
13
|
181
|
-168
|
146.00
|
|
2024-09-09
|
18
|
35
|
-17
|
142.00
|
|
2024-09-04
|
649
|
16
|
633
|
143.00
|
|
2024-09-03
|
126
|
3
|
123
|
156.50
|
|
2024-08-29
|
6
|
95
|
-89
|
164.50
|
|
2024-08-28
|
63
|
4
|
59
|
159.00
|
|
2024-08-26
|
55
|
11
|
44
|
160.50
|
|
2024-08-22
|
5
|
118
|
-113
|
161.50
|
|
2024-08-16
|
23
|
128
|
-105
|
159.50
|
|
2024-08-14
|
42
|
125
|
-83
|
159.50
|
|
2024-08-05
|
217
|
84
|
133
|
149.50
|
|
2024-07-11
|
7
|
866
|
-859
|
189.50
|
|
2024-07-10
|
164
|
3
|
161
|
175.50
|
|
2024-07-09
|
239
|
3
|
236
|
177.00
|
|
2024-07-08
|
81
|
7
|
74
|
181.00
|
|
2024-07-05
|
107
|
6
|
101
|
178.50
|
|
2024-07-04
|
259
|
3
|
256
|
181.50
|
|
2024-06-25
|
43
|
307
|
-264
|
180.00
|
|
2024-05-21
|
4
|
34
|
-30
|
|
|
2024-04-29
|
4
|
52
|
-48
|
184.00
|
|
2024-04-24
|
3
|
191
|
-188
|
187.00
|
|
2024-04-23
|
25
|
2
|
23
|
170.00
|
|
2024-04-19
|
69
|
6
|
63
|
170.00
|
|
2024-04-18
|
21
|
81
|
-60
|
178.50
|
|
2024-04-17
|
111
|
132
|
-21
|
179.00
|
|
2024-04-16
|
220
|
6
|
214
|
177.00
|
|
2024-04-15
|
98
|
7
|
91
|
182.50
|
|
2024-04-08
|
302
|
7
|
295
|
199.00
|
|
2024-03-18
|
3
|
171
|
-168
|
187.00
|
|
2024-03-13
|
68
|
3
|
65
|
177.50
|
|
2024-03-06
|
87
|
1
|
86
|
174.00
|
|
2023-11-17
|
8
|
139
|
-131
|
159.00
|
|
2023-11-16
|
33
|
2
|
31
|
155.00
|
|
2023-11-15
|
5
|
137
|
-132
|
154.50
|
|
2023-11-14
|
70
|
1
|
69
|
153.00
|
|
2023-11-13
|
31
|
169
|
-138
|
156.00
|
|
2023-11-10
|
170
|
6
|
164
|
151.00
|
|
2023-11-09
|
63
|
15
|
48
|
154.50
|
|
2023-11-07
|
90
|
7
|
83
|
153.50
|
|
2023-11-03
|
32
|
105
|
-73
|
155.50
|
|
2023-11-02
|
4
|
170
|
-166
|
151.00
|
|
2023-11-01
|
64
|
30
|
34
|
144.50
|
|
2023-10-25
|
57
|
2
|
55
|
157.00
|
|
2023-08-29
|
13
|
93
|
-80
|
184.00
|
|
2023-04-28
|
13
|
544
|
-531
|
145.00
|
|
2023-04-27
|
81
|
4
|
77
|
136.50
|
|
2023-04-19
|
107
|
9
|
98
|
132.50
|
|
2023-04-18
|
167
|
6
|
161
|
136.50
|
|
2023-04-17
|
40
|
4
|
36
|
139.00
|
|
2023-04-11
|
111
|
1
|
110
|
143.00
|
|
2023-03-22
|
67
|
191
|
-124
|
140.00
|
|
2023-03-21
|
12
|
207
|
-195
|
138.50
|
|
2023-03-20
|
3
|
60
|
-57
|
135.50
|
|
2023-03-10
|
78
|
1
|
77
|
131.50
|
|
2023-03-09
|
129
|
8
|
121
|
136.00
|
|
2023-03-07
|
116
|
3
|
113
|
136.50
|
|
2023-03-06
|
0
|
215
|
-215
|
138.50
|
|
2023-03-02
|
4
|
67
|
-63
|
134.00
|
|
2023-02-03
|
160
|
14
|
146
|
137.00
|
|
2023-01-30
|
4
|
212
|
-208
|
136.00
|
|
2023-01-17
|
112
|
5
|
107
|
127.00
|
|
2023-01-16
|
13
|
91
|
-78
|
128.00
|
|
2023-01-12
|
72
|
4
|
68
|
125.00
|
|
2023-01-11
|
68
|
12
|
56
|
128.00
|
|
2022-09-06
|
40
|
6
|
34
|
139.00
|
|
2021-02-03
|
128
|
7
|
121
|
86.30
|
|
2020-12-24
|
108
|
19
|
89
|
84.50
|
|
2020-11-24
|
42
|
211
|
-169
|
82.00
|
|
2020-11-13
|
76
|
252
|
-176
|
74.10
|
|
2020-11-11
|
280
|
75
|
205
|
74.30
|
|
2020-04-10
|
110
|
21
|
89
|
35.00
|
|
2019-08-13
|
22
|
136
|
-114
|
37.10
|
|
2019-08-06
|
11
|
367
|
-356
|
35.75
|
| 合計 | 10680 | 11554 | -874 | |
