| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
14
|
-14
|
1045.00
|
|
2026-05-20
|
0
|
6
|
-6
|
952.00
|
|
2026-05-19
|
0
|
6
|
-6
|
900.00
|
|
2026-05-18
|
26
|
0
|
26
|
900.00
|
|
2026-04-10
|
23
|
1
|
22
|
1260.00
|
|
2026-03-18
|
34
|
0
|
34
|
888.00
|
|
2026-03-02
|
18
|
9
|
9
|
808.00
|
|
2026-01-15
|
0
|
4
|
-4
|
365.00
|
|
2025-12-31
|
0
|
31
|
-31
|
398.50
|
|
2025-12-30
|
9
|
39
|
-30
|
394.00
|
|
2025-12-26
|
0
|
38
|
-38
|
391.00
|
|
2025-12-24
|
15
|
0
|
15
|
389.00
|
|
2025-12-22
|
0
|
44
|
-44
|
377.50
|
|
2025-12-18
|
60
|
2
|
58
|
340.50
|
|
2025-12-17
|
29
|
0
|
29
|
350.00
|
|
2025-12-16
|
40
|
9
|
31
|
349.50
|
|
2025-11-14
|
1
|
19
|
-18
|
227.00
|
|
2025-11-04
|
40
|
1
|
39
|
225.00
|
|
2025-08-11
|
42
|
3
|
39
|
165.50
|
|
2025-08-04
|
12
|
1
|
11
|
173.00
|
|
2025-06-13
|
37
|
14
|
23
|
178.00
|
|
2025-05-14
|
19
|
128
|
-109
|
170.50
|
|
2025-05-08
|
87
|
6
|
81
|
150.50
|
|
2025-01-06
|
11
|
54
|
-43
|
158.00
|
|
2024-12-20
|
0
|
24
|
-24
|
134.50
|
|
2024-12-04
|
3
|
45
|
-42
|
138.50
|
|
2024-11-21
|
44
|
0
|
44
|
126.00
|
|
2024-11-14
|
14
|
0
|
14
|
131.00
|
|
2024-11-12
|
15
|
0
|
15
|
136.00
|
|
2024-10-30
|
15
|
0
|
15
|
143.50
|
|
2024-10-25
|
0
|
43
|
-43
|
154.50
|
|
2024-10-09
|
9
|
45
|
-36
|
164.50
|
|
2024-09-20
|
20
|
0
|
20
|
160.50
|
|
2024-05-30
|
7
|
63
|
-56
|
108.00
|
|
2024-05-22
|
65
|
8
|
57
|
109.00
|
|
2024-03-04
|
11
|
78
|
-67
|
104.50
|
|
2024-02-29
|
80
|
36
|
44
|
102.00
|
|
2024-01-23
|
17
|
0
|
17
|
89.30
|
|
2024-01-19
|
0
|
15
|
-15
|
87.20
|
|
2024-01-15
|
7
|
12
|
-5
|
88.60
|
|
2023-12-29
|
36
|
15
|
21
|
88.40
|
|
2023-08-31
|
19
|
0
|
19
|
94.40
|
|
2023-06-30
|
0
|
66
|
-66
|
60.20
|
|
2023-06-28
|
24
|
0
|
24
|
58.50
|
|
2023-06-26
|
60
|
0
|
60
|
61.10
|
|
2022-10-20
|
2
|
19
|
-17
|
45.55
|
|
2022-10-07
|
17
|
0
|
17
|
51.30
|
|
2022-08-31
|
11
|
56
|
-45
|
62.90
|
|
2022-08-23
|
3
|
31
|
-28
|
59.70
|
|
2022-08-17
|
72
|
6
|
66
|
61.20
|
|
2022-08-16
|
67
|
175
|
-108
|
61.00
|
|
2022-08-11
|
219
|
85
|
134
|
59.10
|
|
2022-07-13
|
11
|
0
|
11
|
47.30
|
|
2022-04-15
|
0
|
15
|
-15
|
45.50
|
|
2022-04-14
|
15
|
1
|
14
|
48.05
|
|
2022-03-28
|
1
|
22
|
-21
|
47.15
|
|
2022-03-02
|
1
|
0
|
1
|
39.55
|
|
2022-02-17
|
0
|
2
|
-2
|
39.55
|
|
2022-01-18
|
0
|
4
|
-4
|
40.40
|
|
2022-01-13
|
4
|
0
|
4
|
40.10
|
|
2022-01-05
|
15
|
0
|
15
|
41.00
|
|
2022-01-03
|
12
|
0
|
12
|
41.70
|
|
2021-12-20
|
0
|
1
|
-1
|
40.50
|
|
2021-12-17
|
1
|
3
|
-2
|
40.70
|
|
2021-12-15
|
4
|
1
|
3
|
41.10
|
|
2021-12-08
|
1
|
3
|
-2
|
42.10
|
|
2021-12-01
|
0
|
6
|
-6
|
41.85
|
|
2021-11-23
|
1
|
4
|
-3
|
41.40
|
|
2021-11-10
|
3
|
0
|
3
|
40.05
|
|
2021-11-09
|
0
|
3
|
-3
|
40.60
|
|
2021-11-05
|
0
|
2
|
-2
|
40.25
|
|
2021-10-29
|
7
|
0
|
7
|
39.75
|
|
2021-10-25
|
6
|
0
|
6
|
38.70
|
|
2021-10-20
|
0
|
2
|
-2
|
36.85
|
|
2021-10-19
|
0
|
6
|
-6
|
36.50
|
|
2021-10-15
|
1
|
0
|
1
|
36.20
|
|
2021-09-30
|
2
|
0
|
2
|
37.95
|
|
2021-09-29
|
3
|
0
|
3
|
37.85
|
|
2021-09-28
|
1
|
5
|
-4
|
38.45
|
|
2021-09-27
|
0
|
3
|
-3
|
38.00
|
|
2021-09-16
|
5
|
0
|
5
|
37.80
|
|
2021-09-15
|
7
|
0
|
7
|
38.25
|
|
2021-08-24
|
10
|
3
|
7
|
44.85
|
|
2021-08-19
|
3
|
0
|
3
|
39.15
|
|
2021-07-28
|
6
|
1
|
5
|
44.35
|
|
2021-07-20
|
10
|
0
|
10
|
45.60
|
|
2021-07-05
|
0
|
7
|
-7
|
45.10
|
|
2021-07-02
|
11
|
0
|
11
|
43.80
|
|
2021-06-10
|
0
|
5
|
-5
|
44.20
|
|
2021-06-09
|
6
|
0
|
6
|
43.75
|
|
2021-06-08
|
0
|
2
|
-2
|
44.75
|
|
2021-05-06
|
3
|
13
|
-10
|
49.40
|
|
2020-12-21
|
0
|
10
|
-10
|
54.90
|
|
2020-11-30
|
17
|
3
|
14
|
60.60
|
|
2020-05-26
|
0
|
10
|
-10
|
41.85
|
|
2020-05-15
|
5
|
20
|
-15
|
40.00
|
|
2020-05-14
|
45
|
10
|
35
|
39.90
|
|
2020-04-30
|
10
|
1
|
9
|
39.00
|
|
2020-04-09
|
0
|
20
|
-20
|
32.65
|
|
2020-04-08
|
30
|
10
|
20
|
33.05
|
|
2019-12-27
|
0
|
9
|
-9
|
49.30
|
|
2019-09-20
|
8
|
0
|
8
|
46.55
|
| 合計 | 1605 | 1458 | 147 | |
