| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
69
|
-68
|
95.90
|
|
2026-02-24
|
0
|
32
|
-32
|
86.90
|
|
2026-01-05
|
33
|
0
|
33
|
46.00
|
|
2025-11-20
|
7
|
0
|
7
|
36.00
|
|
2025-10-09
|
7
|
0
|
7
|
33.85
|
|
2025-09-26
|
11
|
0
|
11
|
33.90
|
|
2025-09-12
|
0
|
6
|
-6
|
36.60
|
|
2025-08-29
|
0
|
10
|
-10
|
38.45
|
|
2025-08-08
|
8
|
0
|
8
|
33.80
|
|
2025-07-28
|
15
|
0
|
15
|
35.50
|
|
2025-05-19
|
0
|
6
|
-6
|
37.25
|
|
2025-05-07
|
0
|
5
|
-5
|
31.75
|
|
2025-03-11
|
3
|
55
|
-52
|
46.30
|
|
2025-01-20
|
10
|
0
|
10
|
44.50
|
|
2025-01-15
|
21
|
6
|
15
|
43.00
|
|
2025-01-14
|
20
|
0
|
20
|
43.30
|
|
2025-01-06
|
0
|
11
|
-11
|
45.05
|
|
2024-12-25
|
12
|
1
|
11
|
46.95
|
|
2024-12-19
|
10
|
0
|
10
|
46.35
|
|
2024-10-22
|
0
|
49
|
-49
|
55.00
|
|
2024-10-21
|
0
|
27
|
-27
|
54.50
|
|
2024-10-18
|
20
|
6
|
14
|
52.00
|
|
2024-09-05
|
0
|
26
|
-26
|
37.60
|
|
2024-06-27
|
8
|
1
|
7
|
46.60
|
|
2024-05-15
|
2
|
58
|
-56
|
50.50
|
|
2024-04-29
|
93
|
5
|
88
|
49.40
|
|
2024-04-16
|
14
|
2
|
12
|
35.35
|
|
2024-03-20
|
24
|
6
|
18
|
37.70
|
|
2024-01-16
|
2
|
7
|
-5
|
26.75
|
|
2024-01-02
|
12
|
2
|
10
|
27.25
|
|
2023-12-19
|
22
|
2
|
20
|
28.20
|
|
2023-12-06
|
18
|
2
|
16
|
28.55
|
|
2023-11-14
|
22
|
1
|
21
|
28.30
|
|
2023-11-02
|
17
|
6
|
11
|
29.45
|
|
2023-10-20
|
5
|
20
|
-15
|
27.40
|
|
2023-09-25
|
4
|
11
|
-7
|
25.10
|
|
2023-09-20
|
8
|
16
|
-8
|
25.35
|
|
2023-07-03
|
3
|
28
|
-25
|
25.00
|
|
2023-06-30
|
13
|
5
|
8
|
24.05
|
|
2023-06-28
|
0
|
12
|
-12
|
24.20
|
|
2023-06-27
|
18
|
3
|
15
|
24.05
|
|
2023-06-20
|
0
|
5
|
-5
|
23.20
|
|
2023-02-22
|
0
|
9
|
-9
|
23.65
|
|
2023-02-15
|
0
|
5
|
-5
|
22.75
|
|
2023-01-17
|
0
|
5
|
-5
|
21.25
|
|
2023-01-16
|
5
|
0
|
5
|
21.15
|
|
2023-01-13
|
0
|
5
|
-5
|
21.00
|
|
2023-01-05
|
5
|
0
|
5
|
21.25
|
|
2022-09-16
|
5
|
1
|
4
|
26.60
|
|
2022-09-02
|
20
|
5
|
15
|
28.45
|
|
2022-07-28
|
12
|
5
|
7
|
25.15
|
|
2022-06-20
|
0
|
3
|
-3
|
20.20
|
|
2022-06-14
|
2
|
0
|
2
|
22.40
|
|
2022-06-07
|
7
|
3
|
4
|
23.25
|
|
2022-05-24
|
5
|
0
|
5
|
20.70
|
|
2022-05-23
|
0
|
5
|
-5
|
21.25
|
|
2022-04-13
|
3
|
0
|
3
|
22.80
|
|
2022-02-11
|
2
|
0
|
2
|
26.00
|
|
2022-01-03
|
5
|
0
|
5
|
28.00
|
|
2021-12-27
|
0
|
9
|
-9
|
27.60
|
|
2021-11-24
|
13
|
10
|
3
|
28.60
|
|
2021-10-12
|
0
|
3
|
-3
|
24.90
|
|
2021-09-13
|
5
|
0
|
5
|
26.10
|
|
2021-08-02
|
5
|
0
|
5
|
30.85
|
|
2021-07-12
|
5
|
0
|
5
|
29.10
|
|
2021-07-06
|
5
|
0
|
5
|
30.10
|
|
2021-06-04
|
12
|
5
|
7
|
29.60
|
|
2021-05-24
|
11
|
3
|
8
|
29.00
|
|
2021-05-10
|
5
|
0
|
5
|
33.40
|
|
2021-05-07
|
0
|
9
|
-9
|
34.55
|
|
2020-11-25
|
4
|
17
|
-13
|
44.25
|
|
2020-11-18
|
28
|
12
|
16
|
44.90
|
|
2020-11-03
|
1
|
10
|
-9
|
37.60
|
|
2020-10-19
|
0
|
18
|
-18
|
37.70
|
|
2020-10-16
|
9
|
19
|
-10
|
35.70
|
|
2020-09-30
|
13
|
3
|
10
|
37.40
|
|
2020-09-28
|
5
|
11
|
-6
|
38.15
|
|
2020-09-22
|
6
|
24
|
-18
|
39.50
|
|
2020-09-14
|
27
|
10
|
17
|
41.15
|
|
2020-09-03
|
32
|
13
|
19
|
43.50
|
|
2020-09-02
|
1
|
41
|
-40
|
44.50
|
|
2020-09-01
|
37
|
6
|
31
|
42.50
|
|
2020-08-21
|
8
|
23
|
-15
|
42.10
|
|
2020-08-12
|
13
|
54
|
-41
|
46.20
|
|
2020-06-24
|
40
|
85
|
-45
|
41.90
|
|
2020-06-23
|
91
|
26
|
65
|
39.40
|
|
2020-06-16
|
0
|
58
|
-58
|
38.75
|
|
2020-06-15
|
68
|
20
|
48
|
36.80
|
|
2020-05-29
|
1
|
14
|
-13
|
36.55
|
|
2020-05-27
|
18
|
6
|
12
|
36.60
|
|
2020-05-13
|
5
|
24
|
-19
|
36.55
|
|
2020-05-05
|
7
|
35
|
-28
|
34.30
|
|
2020-05-04
|
27
|
10
|
17
|
34.25
|
|
2020-04-27
|
33
|
15
|
18
|
31.90
|
|
2020-03-26
|
15
|
3
|
12
|
24.90
|
|
2019-11-15
|
3
|
22
|
-19
|
31.90
|
|
2019-11-14
|
21
|
4
|
17
|
31.00
|
|
2019-11-13
|
6
|
57
|
-51
|
31.50
|
|
2019-11-12
|
8
|
20
|
-12
|
30.00
|
|
2019-11-06
|
19
|
48
|
-29
|
31.95
|
|
2019-11-04
|
68
|
7
|
61
|
33.55
|
| 合計 | 1209 | 1301 | -92 | |
