| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
8
|
0
|
8
|
21.90
|
|
2026-05-04
|
8
|
0
|
8
|
22.30
|
|
2026-04-28
|
7
|
0
|
7
|
25.25
|
|
2026-04-27
|
7
|
0
|
7
|
24.70
|
|
2026-04-20
|
7
|
1
|
6
|
24.05
|
|
2026-03-30
|
0
|
11
|
-11
|
42.05
|
|
2026-03-10
|
0
|
70
|
-70
|
35.15
|
|
2026-03-09
|
21
|
0
|
21
|
35.55
|
|
2026-03-06
|
50
|
3
|
47
|
39.50
|
|
2026-02-09
|
35
|
0
|
35
|
32.60
|
|
2026-01-09
|
2
|
0
|
2
|
23.55
|
|
2026-01-07
|
0
|
2
|
-2
|
24.00
|
|
2025-12-08
|
4
|
0
|
4
|
21.40
|
|
2025-11-07
|
0
|
1
|
-1
|
23.25
|
|
2025-10-27
|
1
|
0
|
1
|
23.80
|
|
2025-10-13
|
2
|
0
|
2
|
23.75
|
|
2025-10-09
|
3
|
0
|
3
|
24.60
|
|
2025-10-03
|
8
|
0
|
8
|
25.00
|
|
2025-08-05
|
1
|
8
|
-7
|
22.95
|
|
2025-07-16
|
0
|
20
|
-20
|
23.95
|
|
2025-07-07
|
20
|
0
|
20
|
22.45
|
|
2025-06-11
|
2
|
0
|
2
|
18.65
|
|
2025-04-29
|
2
|
0
|
2
|
21.20
|
|
2025-04-11
|
5
|
0
|
5
|
19.80
|
|
2025-04-08
|
0
|
10
|
-10
|
19.75
|
|
2025-01-15
|
0
|
13
|
-13
|
27.70
|
|
2024-12-19
|
1
|
0
|
1
|
25.30
|
|
2024-12-02
|
0
|
2
|
-2
|
26.90
|
|
2024-11-14
|
0
|
2
|
-2
|
26.20
|
|
2024-09-26
|
0
|
5
|
-5
|
24.85
|
|
2024-08-02
|
0
|
45
|
-45
|
27.50
|
|
2024-07-10
|
0
|
6
|
-6
|
31.35
|
|
2024-07-08
|
0
|
10
|
-10
|
31.75
|
|
2024-07-01
|
15
|
0
|
15
|
31.75
|
|
2024-06-26
|
14
|
0
|
14
|
31.70
|
|
2024-06-17
|
45
|
0
|
45
|
29.95
|
|
2024-06-14
|
0
|
20
|
-20
|
28.50
|
|
2024-05-28
|
5
|
0
|
5
|
24.90
|
|
2024-05-27
|
5
|
0
|
5
|
24.65
|
|
2024-05-02
|
2
|
0
|
2
|
24.40
|
|
2024-03-14
|
0
|
3
|
-3
|
23.55
|
|
2023-12-04
|
0
|
8
|
-8
|
28.80
|
|
2023-11-14
|
0
|
6
|
-6
|
28.75
|
|
2023-11-13
|
6
|
0
|
6
|
29.15
|
|
2023-09-06
|
0
|
22
|
-22
|
32.20
|
|
2023-08-09
|
0
|
4
|
-4
|
30.05
|
|
2023-07-17
|
1
|
19
|
-18
|
33.65
|
|
2023-06-16
|
13
|
0
|
13
|
32.95
|
|
2023-06-09
|
0
|
6
|
-6
|
33.10
|
|
2023-05-05
|
2
|
0
|
2
|
31.60
|
|
2023-01-13
|
3
|
25
|
-22
|
35.85
|
|
2022-08-24
|
15
|
2
|
13
|
39.10
|
|
2022-08-18
|
1
|
16
|
-15
|
42.00
|
|
2022-07-15
|
15
|
106
|
-91
|
43.30
|
|
2022-07-14
|
15
|
110
|
-95
|
43.70
|
|
2022-07-13
|
36
|
94
|
-58
|
39.85
|
|
2022-07-12
|
3
|
47
|
-44
|
38.50
|
|
2022-07-11
|
2
|
42
|
-40
|
38.40
|
|
2022-07-08
|
36
|
0
|
36
|
37.55
|
|
2022-07-06
|
30
|
4
|
26
|
38.35
|
|
2022-06-30
|
65
|
14
|
51
|
37.00
|
|
2022-06-29
|
214
|
40
|
174
|
39.00
|
|
2022-06-07
|
6
|
0
|
6
|
33.30
|
|
2022-06-06
|
10
|
0
|
10
|
33.90
|
|
2022-05-30
|
6
|
0
|
6
|
33.85
|
|
2022-05-25
|
0
|
42
|
-42
|
33.90
|
|
2022-05-24
|
30
|
1
|
29
|
33.40
|
|
2022-05-23
|
5
|
18
|
-13
|
34.70
|
|
2022-05-20
|
20
|
0
|
20
|
34.10
|
|
2022-04-01
|
0
|
13
|
-13
|
43.10
|
|
2022-03-31
|
27
|
0
|
27
|
43.05
|
|
2022-03-24
|
2
|
22
|
-20
|
44.80
|
|
2022-03-23
|
18
|
0
|
18
|
43.15
|
|
2022-02-22
|
0
|
21
|
-21
|
46.10
|
|
2022-01-26
|
2
|
43
|
-41
|
46.00
|
|
2022-01-24
|
25
|
2
|
23
|
49.25
|
|
2022-01-10
|
20
|
0
|
20
|
58.60
|
|
2021-11-25
|
40
|
6
|
34
|
52.10
|
|
2021-11-22
|
75
|
47
|
28
|
54.30
|
|
2021-11-19
|
13
|
164
|
-151
|
55.00
|
|
2021-11-18
|
98
|
5
|
93
|
53.50
|
|
2021-11-17
|
70
|
173
|
-103
|
55.00
|
|
2021-11-16
|
194
|
95
|
99
|
53.40
|
|
2021-10-19
|
6
|
0
|
6
|
20.45
|
|
2021-08-25
|
3
|
0
|
3
|
20.00
|
|
2021-07-22
|
6
|
0
|
6
|
22.25
|
|
2021-06-23
|
0
|
9
|
-9
|
21.70
|
|
2021-06-18
|
0
|
8
|
-8
|
22.20
|
|
2021-06-15
|
5
|
0
|
5
|
21.45
|
|
2021-05-27
|
0
|
5
|
-5
|
21.90
|
|
2021-03-31
|
20
|
0
|
20
|
25.85
|
|
2020-12-17
|
34
|
0
|
34
|
27.35
|
|
2020-11-17
|
5
|
0
|
5
|
17.35
|
|
2020-11-03
|
0
|
5
|
-5
|
16.90
|
|
2020-10-29
|
5
|
0
|
5
|
16.95
|
|
2020-10-15
|
0
|
5
|
-5
|
17.90
|
|
2020-09-01
|
0
|
5
|
-5
|
16.60
|
|
2020-08-28
|
5
|
0
|
5
|
16.20
|
|
2020-08-27
|
0
|
5
|
-5
|
16.10
|
|
2020-08-25
|
5
|
0
|
5
|
16.10
|
|
2020-08-24
|
0
|
2
|
-2
|
16.25
|
|
2020-08-14
|
0
|
5
|
-5
|
17.05
|
|
2020-08-03
|
0
|
2
|
-2
|
17.25
|
|
2020-07-30
|
0
|
5
|
-5
|
17.10
|
|
2020-07-28
|
0
|
5
|
-5
|
16.45
|
|
2020-07-06
|
21
|
0
|
21
|
20.35
|
|
2020-06-18
|
0
|
4
|
-4
|
18.85
|
|
2020-06-11
|
4
|
0
|
4
|
19.30
|
|
2020-05-25
|
10
|
4
|
6
|
19.50
|
|
2020-05-12
|
5
|
0
|
5
|
20.40
|
|
2020-04-20
|
0
|
10
|
-10
|
18.00
|
|
2020-04-17
|
5
|
0
|
5
|
17.65
|
|
2020-03-31
|
3
|
3
|
3
|
14.30
|
|
2020-02-14
|
4
|
0
|
4
|
23.20
|
| 合計 | 1544 | 1531 | 16 | |
