點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華擎 (3515 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 14.3%
10日大漲率 28.6%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
19
2
17
249.00
2026-03-06
0
2
-2
223.00
2026-01-27
0
10
-10
225.00
2025-12-18
4
0
4
248.00
2025-10-31
12
0
12
321.00
2025-10-22
0
6
-6
290.50
2025-10-15
4
0
4
288.50
2025-07-11
0
12
-12
270.00
2025-06-23
11
0
11
238.00
2025-05-23
3
0
3
212.50
2025-03-18
4
0
4
213.00
2025-02-10
0
4
-4
228.50
2025-02-05
4
8
-4
229.00
2025-02-03
8
0
8
221.50
2024-12-24
0
5
-5
239.50
2024-10-28
0
2
-2
209.00
2024-10-25
2
0
2
213.50
2024-07-12
7
0
7
228.50
2024-06-17
8
0
8
242.00
2024-04-18
3
0
3
236.50
2024-04-17
5
0
5
240.50
2023-06-26
4
23
-19
216.50
2023-06-14
52
0
52
208.50
2023-05-16
0
5
-5
135.00
2023-05-11
5
0
5
131.50
2023-05-09
0
5
-5
134.00
2023-05-04
5
0
5
132.00
2023-05-02
0
5
-5
137.00
2023-04-26
3
0
3
131.50
2022-06-15
0
3
-3
138.50
2022-04-22
0
2
-2
172.00
2022-01-24
3
11
-8
243.50
2021-11-15
34
1
33
239.00
2021-06-15
0
10
-10
169.50
2021-06-09
0
10
-10
169.00
2021-06-08
0
5
-5
165.00
2021-06-07
0
5
-5
163.50
2021-05-31
15
0
15
162.50
2021-05-07
2
19
-17
174.00
2021-01-29
8
0
8
142.00
2020-09-30
3
1
2
176.50
2020-09-03
12
2
10
195.00
2020-09-02
1
6
-5
197.00
2020-08-17
9
35
-26
193.50
2020-06-08
15
1
14
143.00
2020-05-08
1
10
-9
116.50
2020-04-30
16
0
16
117.00
2020-04-29
30
1
29
116.00
2020-03-19
0
17
-17
80.90
2020-03-17
0
24
-24
90.50
2020-03-09
20
0
20
98.20
2020-03-06
16
34
-18
106.50
2020-02-18
44
2
42
108.50
2020-01-06
15
1
14
78.70
2020-01-02
0
71
-71
77.80
2019-12-31
0
20
-20
75.50
2019-12-26
0
10
-10
76.40
2019-09-18
0
10
-10
71.40
2019-07-01
0
5
-5
59.80
合計 407 405 2