點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

廣穎 (4973 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
27.9% (12/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 25.6%
10日大漲率 27.9%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
23
71
-48
69.30
2026-03-26
30
1
29
64.10
2026-03-25
37
13
24
70.90
2026-02-24
0
15
-15
47.55
2026-02-23
30
0
30
46.40
2026-02-04
10
1
9
45.45
2026-01-13
11
62
-51
49.80
2025-12-29
20
0
20
37.45
2025-09-26
0
5
-5
28.90
2025-09-22
2
20
-18
30.70
2025-09-19
2
36
-34
31.50
2025-09-18
59
16
43
33.50
2025-08-27
10
0
10
24.55
2025-05-19
0
6
-6
26.20
2025-05-16
0
6
-6
26.65
2025-04-18
0
10
-10
25.65
2025-03-27
0
10
-10
31.00
2024-11-14
0
2
-2
31.50
2024-07-17
9
0
9
42.05
2024-07-05
6
0
6
45.30
2024-07-03
23
0
23
2024-05-13
1
21
-20
43.85
2024-03-29
5
0
5
39.80
2024-03-05
1
15
-14
40.55
2024-01-29
5
0
5
35.00
2023-11-27
0
16
-16
31.70
2023-11-24
10
0
10
32.60
2023-11-21
5
0
5
32.10
2023-11-10
16
5
11
32.00
2023-10-12
5
0
5
30.70
2023-09-27
5
0
5
29.60
2023-08-31
0
13
-13
29.00
2023-08-23
0
5
-5
28.90
2023-04-25
0
5
-5
24.50
2023-03-28
17
0
17
28.10
2023-03-03
0
3
-3
23.85
2022-12-26
0
5
-5
21.70
2022-11-11
0
10
-10
21.60
2022-09-02
0
1
-1
20.00
2022-06-30
3
0
3
19.80
2022-06-29
1
0
1
20.30
2022-06-20
1
0
1
20.70
2022-05-16
1
0
1
20.75
2022-04-13
2
0
2
24.25
2021-11-19
0
1
-1
24.45
2021-10-14
1
0
1
21.85
2021-09-13
0
30
-30
23.70
2021-08-25
10
0
10
25.50
2021-08-09
0
10
-10
27.30
2021-07-22
40
0
40
32.30
2021-05-04
6
80
-74
30.10
2021-04-29
60
12
48
36.10
2021-03-12
0
5
-5
24.20
2020-11-23
6
0
6
23.70
2020-11-11
0
10
-10
22.30
2020-10-23
0
10
-10
22.70
2020-10-21
20
0
20
22.80
2020-10-20
10
0
10
22.80
2020-07-02
10
0
10
26.95
2020-05-15
3
20
-17
24.00
2020-03-25
6
40
-34
22.75
2020-03-18
34
4
30
21.60
2020-01-07
0
40
-40
26.30
2019-12-25
40
0
40
27.45
2019-11-15
2
50
-48
23.70
2019-11-14
64
14
50
22.80
合計 662 699 -37