點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

乙盛-KY (5243 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (24/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 11.1%
10日大漲率 13.9%
20日大漲率 38.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
32
6
26
118.50
2026-03-16
11
0
11
72.70
2026-03-13
10
0
10
73.00
2025-07-03
5
0
5
56.80
2025-06-26
0
6
-6
57.20
2025-05-19
0
10
-10
48.05
2025-05-13
10
0
10
47.80
2025-04-28
0
10
-10
44.90
2025-04-25
10
0
10
44.00
2025-03-10
0
5
-5
57.70
2025-03-06
6
0
6
58.60
2024-03-19
2
21
-19
57.70
2023-12-28
3
0
3
60.60
2023-12-14
5
0
5
60.30
2023-08-17
0
10
-10
67.20
2022-11-15
0
12
-12
61.20
2022-11-07
12
0
12
60.70
2022-04-01
5
0
5
60.00
2022-03-29
5
0
5
58.70
2022-03-28
0
10
-10
58.90
2022-02-23
10
0
10
60.90
2022-02-22
10
0
10
60.50
2022-01-20
0
5
-5
61.80
2021-11-05
0
44
-44
66.00
2021-10-26
53
5
48
66.50
2021-10-22
40
10
30
65.30
2021-09-10
0
5
-5
56.40
2021-05-12
9
40
-31
55.10
2021-04-08
30
7
23
77.00
2021-03-11
84
4
80
67.50
2021-03-03
2
37
-35
67.50
2021-02-24
26
105
-79
66.00
2021-02-23
121
14
107
67.10
2021-01-27
14
93
-79
70.10
2021-01-26
77
13
64
63.80
2020-09-28
0
5
-5
33.45
2020-07-29
0
25
-25
36.00
2020-07-17
21
0
21
34.50
2020-07-15
8
20
-12
34.50
2020-06-30
0
10
-10
32.35
2020-06-17
6
0
6
32.15
2020-04-29
10
0
10
29.45
2020-04-23
0
15
-15
28.15
2020-04-22
5
0
5
27.50
2020-04-21
10
0
10
27.30
2020-04-13
5
0
5
27.90
2020-04-10
5
0
5
27.95
2020-03-20
15
0
15
25.05
2020-03-19
10
0
10
22.85
2020-02-25
0
5
-5
33.90
2020-02-20
0
10
-10
34.90
2019-12-13
8
0
8
35.40
合計 695 562 133