| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
14
|
17
|
1525.00
|
|
2026-06-04
|
56
|
46
|
10
|
1570.00
|
|
2026-06-02
|
46
|
65
|
-19
|
1590.00
|
|
2026-06-01
|
10
|
45
|
-35
|
1520.00
|
|
2026-05-28
|
45
|
2
|
43
|
1440.00
|
|
2026-05-27
|
75
|
5
|
70
|
1495.00
|
|
2026-05-26
|
40
|
20
|
20
|
1545.00
|
|
2026-05-25
|
43
|
12
|
31
|
1535.00
|
|
2026-05-22
|
2
|
31
|
-29
|
1480.00
|
|
2026-05-21
|
41
|
51
|
-10
|
1410.00
|
|
2026-05-20
|
12
|
21
|
-9
|
1385.00
|
|
2026-05-19
|
20
|
2
|
18
|
1380.00
|
|
2026-05-15
|
34
|
23
|
11
|
1455.00
|
|
2026-05-14
|
25
|
74
|
-49
|
1465.00
|
|
2026-05-13
|
126
|
4
|
122
|
1430.00
|
|
2026-05-12
|
14
|
40
|
-26
|
1525.00
|
|
2026-05-11
|
27
|
17
|
10
|
1390.00
|
|
2026-05-07
|
5
|
35
|
-30
|
1370.00
|
|
2026-05-06
|
27
|
35
|
-8
|
1340.00
|
|
2026-05-05
|
45
|
5
|
40
|
1350.00
|
|
2026-04-30
|
43
|
69
|
-26
|
1365.00
|
|
2026-04-29
|
0
|
31
|
-31
|
1305.00
|
|
2026-04-28
|
31
|
20
|
11
|
1280.00
|
|
2026-04-27
|
21
|
0
|
21
|
1290.00
|
|
2026-04-24
|
22
|
36
|
-14
|
1295.00
|
|
2026-04-23
|
56
|
12
|
44
|
1275.00
|
|
2026-04-22
|
1
|
48
|
-47
|
1380.00
|
|
2026-04-21
|
11
|
0
|
11
|
1255.00
|
|
2026-04-20
|
30
|
1
|
29
|
1260.00
|
|
2026-04-17
|
15
|
0
|
15
|
1270.00
|
|
2026-04-16
|
0
|
44
|
-44
|
1290.00
|
|
2026-04-15
|
25
|
0
|
25
|
1175.00
|
|
2026-04-14
|
0
|
10
|
-10
|
1190.00
|
|
2026-03-25
|
5
|
0
|
5
|
1175.00
|
|
2026-03-19
|
11
|
0
|
11
|
1205.00
|
|
2026-03-18
|
1
|
16
|
-15
|
1250.00
|
|
2026-03-11
|
0
|
10
|
-10
|
1260.00
|
|
2026-03-05
|
1
|
20
|
-19
|
1280.00
|
|
2026-03-04
|
15
|
6
|
9
|
1165.00
|
|
2026-03-03
|
10
|
0
|
10
|
1235.00
|
|
2026-03-02
|
5
|
0
|
5
|
1285.00
|
|
2026-01-23
|
0
|
13
|
-13
|
1350.00
|
|
2026-01-07
|
0
|
10
|
-10
|
1305.00
|
|
2025-04-14
|
0
|
10
|
-10
|
1540.00
|
|
2025-04-11
|
10
|
0
|
10
|
1400.00
|
|
2024-07-11
|
0
|
21
|
-21
|
2020.00
|
|
2024-07-10
|
20
|
0
|
20
|
1930.00
|
|
2023-08-04
|
0
|
10
|
-10
|
975.00
|
|
2023-08-02
|
10
|
0
|
10
|
953.00
|
|
2023-07-28
|
0
|
4
|
-4
|
995.00
|
|
2023-07-27
|
3
|
0
|
3
|
965.00
|
|
2023-07-10
|
0
|
3
|
-3
|
1060.00
|
|
2023-04-10
|
5
|
0
|
5
|
1210.00
|
|
2023-01-16
|
0
|
6
|
-6
|
810.00
|
|
2023-01-12
|
7
|
1
|
6
|
792.00
|
|
2022-12-29
|
4
|
0
|
4
|
681.00
|
|
2022-12-28
|
6
|
0
|
6
|
687.00
|
|
2022-12-27
|
0
|
6
|
-6
|
718.00
|
|
2022-12-23
|
5
|
10
|
-5
|
717.00
|
|
2022-12-22
|
1
|
6
|
-5
|
716.00
|
|
2022-12-19
|
6
|
0
|
6
|
707.00
|
|
2022-12-16
|
4
|
10
|
-6
|
717.00
|
|
2022-12-15
|
9
|
1
|
8
|
711.00
|
|
2022-12-08
|
6
|
0
|
6
|
704.00
|
|
2022-12-01
|
4
|
10
|
-6
|
770.00
|
|
2022-11-29
|
4
|
0
|
4
|
739.00
|
|
2022-11-28
|
1
|
13
|
-12
|
747.00
|
|
2022-11-25
|
5
|
0
|
5
|
751.00
|
|
2022-11-22
|
5
|
1
|
4
|
732.00
|
|
2022-10-25
|
5
|
0
|
5
|
555.00
|
|
2022-10-24
|
0
|
5
|
-5
|
596.00
|
|
2022-10-18
|
6
|
0
|
6
|
622.00
|
|
2022-10-04
|
0
|
5
|
-5
|
704.00
|
|
2022-09-30
|
5
|
10
|
-5
|
664.00
|
|
2022-09-29
|
0
|
5
|
-5
|
646.00
|
|
2022-09-23
|
5
|
0
|
5
|
706.00
|
|
2022-09-21
|
5
|
0
|
5
|
752.00
|
|
2022-09-12
|
2
|
0
|
2
|
851.00
|
|
2022-08-26
|
5
|
9
|
-4
|
990.00
|
|
2022-08-08
|
0
|
2
|
-2
|
977.00
|
|
2022-08-02
|
2
|
0
|
2
|
971.00
|
|
2022-07-11
|
4
|
0
|
4
|
995.00
|
|
2022-06-24
|
0
|
6
|
-6
|
1200.00
|
|
2022-06-15
|
0
|
2
|
-2
|
1320.00
|
|
2022-06-02
|
0
|
3
|
-3
|
1385.00
|
|
2022-05-27
|
0
|
3
|
-3
|
1300.00
|
|
2022-05-26
|
3
|
0
|
3
|
1280.00
|
|
2022-02-21
|
2
|
0
|
2
|
1800.00
|
|
2022-01-26
|
1
|
31
|
-30
|
1550.00
|
|
2021-11-18
|
0
|
4
|
-4
|
1845.00
|
|
2021-08-12
|
30
|
0
|
30
|
1975.00
|
|
2021-05-11
|
2
|
82
|
-80
|
994.00
|
|
2021-05-10
|
0
|
2
|
-2
|
1035.00
|
|
2021-04-15
|
44
|
2
|
42
|
1215.00
|
|
2021-04-14
|
13
|
0
|
13
|
1210.00
|
|
2021-03-23
|
2
|
0
|
2
|
1505.00
|
|
2021-02-05
|
2
|
0
|
2
|
1955.00
|
|
2021-02-04
|
0
|
8
|
-8
|
1935.00
|
|
2021-01-19
|
15
|
0
|
15
|
1765.00
|
|
2020-11-03
|
21
|
1
|
20
|
1440.00
|
|
2020-11-02
|
3
|
0
|
3
|
1425.00
|
|
2020-08-31
|
2
|
22
|
-20
|
1765.00
|
|
2020-08-26
|
0
|
6
|
-6
|
1775.00
|
|
2020-08-24
|
0
|
4
|
-4
|
1765.00
|
|
2020-08-17
|
22
|
2
|
20
|
1780.00
|
|
2019-12-17
|
0
|
2
|
-2
|
630.00
|
|
2019-12-16
|
2
|
0
|
2
|
624.00
|
|
2019-09-20
|
5
|
9
|
-4
|
477.00
|
|
2019-07-29
|
0
|
3
|
-3
|
537.00
|
|
2019-07-26
|
5
|
2
|
3
|
522.00
|
|
2019-07-10
|
6
|
13
|
-7
|
517.00
|
|
2019-07-02
|
7
|
1
|
6
|
493.00
|
|
2019-07-01
|
0
|
6
|
-6
|
504.00
|
| 合計 | 1368 | 1255 | 113 | |
