| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
5
|
43
|
-38
|
65.10
|
|
2025-12-24
|
7
|
156
|
-149
|
69.80
|
|
2025-08-18
|
19
|
571
|
-552
|
56.60
|
|
2025-08-08
|
139
|
561
|
-422
|
50.40
|
|
2025-07-31
|
3
|
64
|
-61
|
41.50
|
|
2025-07-28
|
0
|
18
|
-18
|
38.10
|
|
2025-07-08
|
60
|
2
|
58
|
36.65
|
|
2025-06-17
|
34
|
0
|
34
|
34.55
|
|
2025-06-16
|
20
|
0
|
20
|
34.55
|
|
2025-06-13
|
20
|
0
|
20
|
35.25
|
|
2025-05-12
|
0
|
80
|
-80
|
36.50
|
|
2025-05-08
|
10
|
0
|
10
|
35.90
|
|
2025-04-25
|
0
|
22
|
-22
|
34.55
|
|
2025-03-10
|
0
|
137
|
-137
|
43.25
|
|
2024-12-16
|
102
|
16
|
86
|
38.90
|
|
2024-12-09
|
111
|
31
|
80
|
40.40
|
|
2024-12-06
|
83
|
11
|
72
|
44.45
|
|
2024-11-28
|
115
|
27
|
88
|
43.95
|
|
2024-11-26
|
247
|
20
|
227
|
48.00
|
|
2024-11-18
|
211
|
18
|
193
|
40.00
|
|
2024-09-26
|
100
|
0
|
100
|
36.20
|
|
2024-09-19
|
1
|
6
|
-5
|
35.60
|
|
2024-09-11
|
0
|
50
|
-50
|
34.20
|
|
2024-08-16
|
0
|
44
|
-44
|
41.95
|
|
2024-08-12
|
41
|
1
|
40
|
40.05
|
|
2024-08-07
|
0
|
43
|
-43
|
39.40
|
|
2024-07-17
|
51
|
13
|
38
|
42.00
|
|
2024-06-20
|
10
|
0
|
10
|
35.15
|
|
2024-05-30
|
3
|
20
|
-17
|
35.70
|
|
2024-05-17
|
0
|
55
|
-55
|
34.55
|
|
2024-04-26
|
0
|
100
|
-100
|
33.85
|
|
2024-03-22
|
0
|
45
|
-45
|
|
|
2024-02-27
|
0
|
26
|
-26
|
34.65
|
|
2024-02-16
|
1
|
75
|
-74
|
34.70
|
|
2023-12-27
|
0
|
20
|
-20
|
36.00
|
|
2022-07-01
|
40
|
0
|
40
|
38.80
|
|
2022-06-21
|
0
|
51
|
-51
|
45.45
|
|
2022-06-17
|
53
|
102
|
-49
|
45.90
|
|
2022-05-18
|
0
|
10
|
-10
|
38.90
|
|
2022-05-13
|
3
|
28
|
-25
|
38.10
|
|
2022-04-27
|
1
|
199
|
-198
|
39.40
|
|
2022-04-26
|
0
|
181
|
-181
|
40.50
|
|
2022-04-22
|
3
|
82
|
-79
|
41.70
|
|
2022-04-18
|
106
|
13
|
93
|
40.35
|
|
2022-04-14
|
256
|
1
|
255
|
43.10
|
|
2022-04-06
|
29
|
6
|
23
|
40.40
|
|
2022-04-01
|
134
|
57
|
77
|
41.50
|
|
2022-03-31
|
0
|
76
|
-76
|
42.70
|
|
2022-02-07
|
78
|
6
|
72
|
41.90
|
|
2022-01-05
|
0
|
12
|
-12
|
39.90
|
|
2021-12-29
|
0
|
100
|
-100
|
40.05
|
|
2021-12-21
|
13
|
0
|
13
|
40.95
|
|
2021-12-15
|
0
|
70
|
-70
|
41.15
|
|
2021-10-12
|
0
|
40
|
-40
|
30.45
|
|
2021-10-06
|
44
|
10
|
34
|
33.00
|
|
2021-10-01
|
25
|
0
|
25
|
30.85
|
|
2021-08-30
|
0
|
5
|
-5
|
31.35
|
|
2021-06-07
|
1
|
10
|
-9
|
29.15
|
|
2021-01-15
|
1
|
46
|
-45
|
38.70
|
|
2021-01-14
|
3
|
126
|
-123
|
37.95
|
|
2020-11-19
|
5
|
160
|
-155
|
50.40
|
|
2020-11-17
|
15
|
91
|
-76
|
48.30
|
|
2020-11-16
|
5
|
67
|
-62
|
47.85
|
|
2020-11-12
|
78
|
2
|
76
|
45.75
|
|
2020-11-10
|
127
|
0
|
127
|
44.90
|
|
2020-11-09
|
162
|
15
|
147
|
46.50
|
|
2020-10-12
|
0
|
90
|
-90
|
37.95
|
|
2020-10-06
|
0
|
50
|
-50
|
33.95
|
|
2020-09-18
|
4
|
54
|
-50
|
39.10
|
|
2020-08-25
|
30
|
0
|
30
|
35.05
|
|
2020-08-24
|
20
|
50
|
-30
|
34.90
|
|
2020-07-30
|
6
|
52
|
-46
|
37.75
|
|
2020-07-29
|
2
|
328
|
-326
|
36.70
|
|
2020-07-23
|
1
|
52
|
-51
|
42.05
|
|
2020-07-22
|
2
|
185
|
-183
|
41.35
|
|
2020-07-21
|
3
|
310
|
-307
|
38.90
|
|
2020-07-15
|
60
|
9
|
51
|
37.40
|
|
2020-07-14
|
79
|
6
|
73
|
38.00
|
|
2020-07-13
|
50
|
10
|
40
|
37.85
|
|
2020-07-09
|
424
|
23
|
401
|
38.60
|
|
2020-07-08
|
349
|
2
|
347
|
35.10
|
|
2020-07-02
|
261
|
5
|
256
|
28.60
|
|
2020-06-29
|
30
|
0
|
30
|
23.10
|
|
2020-05-27
|
1
|
55
|
-54
|
25.95
|
|
2020-05-11
|
11
|
63
|
-52
|
26.20
|
|
2020-04-29
|
0
|
451
|
-451
|
23.80
|
|
2020-04-22
|
0
|
107
|
-107
|
18.45
|
|
2020-04-20
|
0
|
33
|
-33
|
18.40
|
|
2020-04-15
|
0
|
102
|
-102
|
16.35
|
|
2020-04-14
|
50
|
5
|
45
|
14.90
|
|
2020-03-04
|
60
|
0
|
60
|
15.20
|
|
2020-02-20
|
0
|
52
|
-52
|
18.70
|
|
2020-02-11
|
740
|
7
|
733
|
20.60
|
|
2020-02-10
|
101
|
12
|
89
|
19.20
|
|
2020-02-06
|
101
|
1
|
100
|
18.50
|
|
2020-01-30
|
65
|
0
|
65
|
16.80
|
|
2020-01-13
|
0
|
45
|
-45
|
16.75
|
|
2020-01-07
|
0
|
62
|
-62
|
16.35
|
|
2020-01-06
|
375
|
0
|
375
|
16.05
|
|
2019-12-31
|
161
|
0
|
161
|
17.85
|
|
2019-12-27
|
205
|
1
|
204
|
14.90
|
|
2019-12-11
|
0
|
84
|
-84
|
12.25
|
|
2019-12-10
|
86
|
0
|
86
|
11.95
|
|
2019-11-26
|
0
|
2
|
-2
|
6.37
|
|
2019-11-22
|
2
|
0
|
2
|
6.35
|
|
2019-09-12
|
0
|
4
|
-4
|
6.55
|
| 合計 | 5854 | 6153 | -299 | |
