點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

美好證 (6021 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
103 pts
5日大漲率 27.8%
10日大漲率 33.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
2
36
-34
31.15
2026-04-23
4
0
4
29.40
2026-04-22
14
0
14
29.40
2026-04-21
5
0
5
29.30
2026-04-15
16
2
14
31.00
2026-02-26
5
13
-8
35.30
2026-02-24
5
0
5
32.20
2026-01-29
0
19
-19
31.90
2026-01-28
8
0
8
31.45
2026-01-27
4
0
4
31.30
2026-01-26
11
19
-8
31.10
2026-01-23
17
2
15
30.25
2026-01-21
3
10
-7
29.50
2026-01-09
0
10
-10
27.55
2026-01-07
2
10
-8
27.15
2026-01-05
12
0
12
26.50
2025-12-12
0
0
0
25.05
2025-11-11
0
32
-32
26.75
2025-11-06
20
0
20
26.25
2025-11-04
14
27
-13
26.20
2025-11-03
7
38
-31
26.20
2025-10-31
40
9
31
25.65
2025-10-30
5
0
5
25.30
2025-10-29
7
0
7
25.05
2025-10-28
2
0
2
24.30
2025-10-20
4
0
4
24.05
2025-10-17
0
0
0
23.50
2025-10-16
3
0
3
23.50
2025-10-09
0
10
-10
23.55
2025-10-07
2
0
2
22.50
2025-10-03
2
0
2
22.05
2025-10-02
0
0
0
22.25
2025-09-25
0
0
0
22.00
2025-09-23
1
0
1
22.20
2025-09-22
0
0
0
22.15
2025-09-19
1
0
1
21.95
2025-09-18
1
0
1
22.20
2025-09-17
0
0
0
22.70
2025-09-16
0
0
0
21.70
2025-09-15
2
0
2
21.70
2025-09-11
1
0
1
21.20
2025-09-09
0
0
0
20.80
2025-09-08
0
0
0
20.80
2025-09-04
0
0
0
20.35
2025-09-03
0
0
0
20.25
2025-09-02
0
0
0
20.30
2025-09-01
0
0
0
20.45
2025-03-04
0
1
-1
24.60
2025-01-07
1
0
1
24.15
2024-05-17
0
3
-3
18.80
2024-04-29
3
0
3
19.00
2022-01-14
0
8
-8
21.20
2021-12-24
0
2
-2
21.00
2021-09-27
0
1
-1
21.95
2021-09-24
0
1
-1
21.80
2021-07-06
0
5
-5
21.05
2021-06-25
0
15
-15
20.60
2021-06-08
0
6
-6
21.25
2021-03-25
0
5
-5
19.95
2021-03-15
0
1
-1
20.05
2021-01-05
5
0
5
20.35
2020-10-27
0
5
-5
16.80
2020-08-12
1
0
1
15.80
2020-08-07
0
36
-36
16.30
2020-08-05
5
0
5
16.25
2020-08-03
1
0
1
16.15
2020-03-31
0
0
-1
13.40
合計 236 326 -91