| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
31
|
-31
|
745.00
|
|
2026-03-17
|
31
|
0
|
31
|
681.00
|
|
2026-03-16
|
0
|
35
|
-35
|
732.00
|
|
2026-03-13
|
0
|
31
|
-31
|
684.00
|
|
2026-03-12
|
4
|
31
|
-27
|
624.00
|
|
2026-03-06
|
19
|
2
|
17
|
590.00
|
|
2026-03-05
|
30
|
0
|
30
|
599.00
|
|
2026-03-04
|
33
|
8
|
25
|
560.00
|
|
2026-01-12
|
1
|
31
|
-30
|
380.00
|
|
2026-01-09
|
41
|
5
|
36
|
370.00
|
|
2025-12-30
|
31
|
0
|
31
|
365.00
|
|
2025-12-10
|
3
|
32
|
-29
|
348.00
|
|
2025-12-08
|
32
|
0
|
32
|
353.00
|
|
2025-10-30
|
0
|
10
|
-10
|
358.00
|
|
2025-10-27
|
1
|
12
|
-11
|
365.00
|
|
2025-08-28
|
0
|
14
|
-14
|
384.00
|
|
2025-04-24
|
3
|
34
|
-31
|
247.00
|
|
2025-03-04
|
34
|
0
|
34
|
338.00
|
|
2025-02-27
|
1
|
34
|
-33
|
385.00
|
|
2025-02-21
|
34
|
1
|
33
|
413.00
|
|
2025-02-06
|
1
|
16
|
-15
|
402.50
|
|
2025-02-05
|
15
|
1
|
14
|
395.00
|
|
2024-12-12
|
15
|
2
|
13
|
417.50
|
|
2024-11-20
|
4
|
20
|
-16
|
465.00
|
|
2024-11-12
|
37
|
4
|
33
|
455.00
|
|
2024-11-11
|
2
|
31
|
-29
|
480.00
|
|
2024-11-07
|
25
|
6
|
19
|
464.50
|
|
2024-10-30
|
0
|
50
|
-50
|
454.50
|
|
2024-10-29
|
13
|
31
|
-18
|
450.00
|
|
2024-10-23
|
23
|
6
|
17
|
445.50
|
|
2024-10-21
|
57
|
0
|
57
|
448.00
|
|
2024-08-27
|
6
|
24
|
-18
|
361.50
|
|
2024-08-23
|
0
|
41
|
-41
|
356.00
|
|
2024-08-22
|
0
|
12
|
-12
|
332.50
|
|
2024-08-19
|
61
|
0
|
61
|
320.00
|
|
2024-07-29
|
0
|
40
|
-40
|
270.00
|
|
2024-07-26
|
1
|
25
|
-24
|
266.50
|
|
2024-07-15
|
15
|
0
|
15
|
275.50
|
|
2024-07-03
|
1
|
49
|
-48
|
|
|
2024-06-21
|
30
|
1
|
29
|
258.50
|
|
2024-04-11
|
18
|
0
|
18
|
264.00
|
|
2024-04-10
|
69
|
0
|
69
|
260.00
|
|
2024-02-23
|
34
|
11
|
23
|
247.00
|
|
2024-02-15
|
0
|
73
|
-73
|
208.00
|
|
2024-02-05
|
0
|
13
|
-13
|
196.00
|
|
2024-01-31
|
29
|
0
|
29
|
191.50
|
|
2024-01-25
|
20
|
1
|
19
|
177.00
|
|
2024-01-24
|
36
|
0
|
36
|
174.50
|
|
2024-01-15
|
34
|
1
|
33
|
153.00
|
|
2023-12-22
|
5
|
1
|
4
|
133.50
|
|
2023-11-07
|
0
|
10
|
-10
|
129.50
|
|
2023-06-06
|
11
|
50
|
-39
|
83.50
|
|
2023-06-05
|
46
|
1
|
45
|
81.00
|
|
2023-05-11
|
0
|
5
|
-5
|
61.00
|
|
2023-04-17
|
4
|
0
|
4
|
67.10
|
|
2023-04-07
|
3
|
0
|
3
|
67.90
|
|
2023-03-27
|
0
|
3
|
-3
|
68.00
|
|
2022-12-01
|
0
|
11
|
-11
|
65.10
|
|
2022-08-02
|
0
|
10
|
-10
|
72.30
|
|
2022-05-23
|
11
|
1
|
10
|
105.50
|
|
2022-04-06
|
0
|
21
|
-21
|
137.00
|
|
2021-10-28
|
0
|
50
|
-50
|
113.00
|
|
2021-10-15
|
30
|
0
|
30
|
102.50
|
|
2021-09-28
|
10
|
0
|
10
|
116.00
|
|
2021-09-23
|
13
|
1
|
12
|
118.50
|
|
2021-07-28
|
2
|
31
|
-29
|
139.00
|
|
2021-07-27
|
1
|
39
|
-38
|
143.50
|
|
2021-07-21
|
52
|
2
|
50
|
155.00
|
|
2021-05-13
|
7
|
0
|
7
|
118.50
|
|
2020-12-30
|
0
|
7
|
-7
|
87.20
|
|
2020-07-24
|
0
|
51
|
-51
|
53.80
|
|
2020-07-14
|
21
|
0
|
21
|
52.00
|
|
2020-05-21
|
0
|
20
|
-20
|
42.70
|
|
2020-04-09
|
0
|
5
|
-5
|
36.65
|
|
2020-04-06
|
0
|
5
|
-5
|
35.90
|
|
2020-03-23
|
5
|
0
|
5
|
29.00
|
|
2020-01-15
|
0
|
8
|
-8
|
42.00
|
|
2019-08-14
|
2
|
0
|
2
|
35.05
|
|
2019-08-13
|
2
|
0
|
2
|
35.55
|
|
2019-07-22
|
0
|
5
|
-5
|
39.15
|
| 合計 | 1069 | 1106 | -37 | |
