點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

今展科 (6432 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 27.8%
10日大漲率 25%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
1
10
-9
61.20
2026-06-03
10
0
10
64.30
2026-06-02
15
0
15
66.00
2026-05-29
1
20
-19
70.60
2026-05-08
15
0
15
44.20
2026-05-07
50
1
49
43.60
2026-04-29
0
10
-10
39.50
2026-04-24
0
3
-3
38.20
2026-04-22
15
0
15
42.30
2026-03-18
11
0
11
37.55
2026-03-04
10
0
10
36.70
2026-02-02
10
0
10
32.20
2025-11-04
0
10
-10
33.00
2025-07-01
0
3
-3
26.60
2025-06-30
3
0
3
26.85
2024-12-05
0
1
-1
30.50
2024-11-12
2
0
2
29.50
2024-09-26
1
0
1
32.95
2024-04-29
1
0
1
35.10
2024-04-10
4
0
4
35.60
2023-08-25
0
9
-9
35.00
2023-08-07
1
0
1
32.20
2023-08-02
1
0
1
32.10
2023-07-27
8
0
8
32.75
2023-06-19
0
1
-1
35.00
2023-06-12
0
1
-1
35.20
2023-04-24
0
8
-8
34.75
2022-09-16
0
42
-42
38.50
2022-09-15
43
0
43
38.15
2022-06-10
2
0
2
33.00
2021-12-15
0
1
-1
37.60
2021-12-07
0
4
-4
37.40
2021-12-03
0
4
-4
38.20
2021-11-18
10
0
10
38.35
2021-10-07
0
15
-15
33.45
2021-10-04
15
0
15
31.90
2021-09-23
1
0
1
33.60
2021-08-13
0
4
-4
40.25
2021-08-12
0
3
-3
41.60
2021-05-07
2
12
-10
40.40
2021-04-19
0
8
-8
43.20
2021-03-10
9
0
9
39.40
2021-02-22
22
5
17
40.00
2021-02-18
0
16
-16
39.00
2021-02-02
20
0
20
37.60
2021-01-25
0
10
-10
37.10
2020-12-10
39
2
37
38.50
2020-08-25
4
9
-5
31.00
2020-08-24
5
0
5
30.70
2020-07-06
0
3
-3
29.80
2020-05-21
0
15
-15
29.50
2020-05-15
15
0
15
29.85
2020-05-13
0
5
-5
30.00
2020-05-08
0
10
-10
29.25
2020-05-05
6
1
5
29.05
2020-04-07
0
10
-10
25.50
2020-04-06
8
4
4
23.20
2020-04-01
6
0
6
22.65
2020-03-10
0
10
-10
30.50
2020-02-25
0
25
-25
34.80
2020-02-10
10
0
10
29.05
2020-01-14
3
11
-8
32.20
2020-01-13
8
0
8
31.65
2020-01-10
10
0
10
31.60
2020-01-08
3
7
-4
31.10
2019-12-26
3
13
-10
31.45
2019-11-20
0
1
-1
27.10
2019-11-08
0
2
-2
25.95
2019-09-26
0
5
-5
28.80
2019-09-04
0
94
-94
29.35
合計 403 428 -25