| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
5
|
28
|
-23
|
965.00
|
|
2026-04-27
|
32
|
1
|
31
|
753.00
|
|
2026-03-11
|
2
|
25
|
-23
|
441.50
|
|
2026-03-10
|
21
|
76
|
-55
|
427.50
|
|
2026-03-09
|
47
|
1
|
46
|
403.00
|
|
2026-03-06
|
94
|
60
|
34
|
434.50
|
|
2026-03-05
|
20
|
126
|
-106
|
440.50
|
|
2026-03-04
|
101
|
7
|
94
|
404.00
|
|
2026-03-03
|
17
|
1
|
16
|
422.00
|
|
2025-05-20
|
1
|
96
|
-95
|
259.00
|
|
2025-05-19
|
10
|
0
|
10
|
247.00
|
|
2025-05-16
|
5
|
0
|
5
|
253.50
|
|
2025-05-15
|
35
|
0
|
35
|
253.50
|
|
2025-05-14
|
5
|
61
|
-56
|
256.00
|
|
2025-05-13
|
40
|
12
|
28
|
248.50
|
|
2025-05-12
|
12
|
20
|
-8
|
247.00
|
|
2025-05-08
|
2
|
62
|
-60
|
240.00
|
|
2025-05-07
|
40
|
0
|
40
|
235.00
|
|
2025-05-06
|
0
|
45
|
-45
|
241.00
|
|
2025-05-05
|
90
|
0
|
90
|
231.50
|
|
2025-04-29
|
0
|
40
|
-40
|
245.00
|
|
2025-04-28
|
0
|
10
|
-10
|
237.00
|
|
2025-04-25
|
45
|
0
|
45
|
230.00
|
|
2025-04-24
|
0
|
20
|
-20
|
228.00
|
|
2025-04-22
|
20
|
0
|
20
|
218.50
|
|
2025-04-18
|
5
|
0
|
5
|
228.00
|
|
2025-04-16
|
55
|
1
|
54
|
228.00
|
|
2025-04-15
|
2
|
55
|
-53
|
236.50
|
|
2025-04-14
|
56
|
1
|
55
|
220.00
|
|
2025-03-04
|
6
|
0
|
6
|
300.00
|
|
2025-02-05
|
2
|
28
|
-26
|
310.00
|
|
2025-02-04
|
0
|
80
|
-80
|
305.00
|
|
2025-02-03
|
13
|
3
|
10
|
298.00
|
|
2025-01-21
|
11
|
51
|
-40
|
304.00
|
|
2025-01-20
|
1
|
9
|
-8
|
295.50
|
|
2025-01-16
|
0
|
25
|
-25
|
282.50
|
|
2025-01-15
|
10
|
1
|
9
|
278.00
|
|
2025-01-14
|
20
|
0
|
20
|
280.00
|
|
2025-01-09
|
65
|
1
|
64
|
296.50
|
|
2025-01-08
|
51
|
1
|
50
|
304.00
|
|
2025-01-06
|
0
|
30
|
-30
|
308.50
|
|
2025-01-03
|
30
|
0
|
30
|
303.50
|
|
2024-12-03
|
0
|
19
|
-19
|
303.50
|
|
2024-11-28
|
22
|
1
|
21
|
295.00
|
|
2024-11-25
|
0
|
30
|
-30
|
312.50
|
|
2024-11-21
|
2
|
36
|
-34
|
308.50
|
|
2024-11-14
|
30
|
0
|
30
|
300.00
|
|
2024-11-12
|
30
|
0
|
30
|
309.00
|
|
2024-11-07
|
0
|
21
|
-21
|
316.00
|
|
2024-10-28
|
22
|
2
|
20
|
309.00
|
|
2024-07-31
|
0
|
8
|
-8
|
319.00
|
|
2024-07-30
|
11
|
0
|
11
|
320.00
|
|
2024-01-11
|
4
|
28
|
-24
|
497.50
|
|
2023-01-31
|
1
|
33
|
-32
|
210.00
|
|
2022-12-23
|
1
|
12
|
-11
|
170.00
|
|
2022-12-05
|
35
|
4
|
31
|
207.00
|
|
2022-10-21
|
0
|
20
|
-20
|
146.00
|
|
2022-10-20
|
0
|
11
|
-11
|
153.00
|
|
2022-09-29
|
0
|
15
|
-15
|
147.00
|
|
2022-09-27
|
0
|
22
|
-22
|
155.00
|
|
2022-09-23
|
16
|
1
|
15
|
161.50
|
|
2022-09-21
|
0
|
20
|
-20
|
168.50
|
|
2022-09-19
|
0
|
20
|
-20
|
168.50
|
|
2022-09-16
|
32
|
2
|
30
|
170.50
|
|
2022-09-15
|
1
|
20
|
-19
|
175.50
|
|
2022-08-17
|
10
|
0
|
10
|
206.50
|
|
2022-08-05
|
1
|
12
|
-11
|
193.00
|
|
2022-07-14
|
8
|
29
|
-21
|
201.50
|
|
2022-07-12
|
32
|
21
|
11
|
191.00
|
|
2022-06-30
|
16
|
1
|
15
|
209.00
|
|
2022-05-30
|
32
|
3
|
29
|
291.50
|
|
2022-02-07
|
1
|
20
|
-19
|
394.00
|
|
2021-06-11
|
18
|
1
|
17
|
658.00
|
|
2021-05-18
|
1
|
62
|
-61
|
569.00
|
|
2021-05-17
|
44
|
5
|
39
|
518.00
|
|
2021-05-14
|
19
|
8
|
11
|
573.00
|
|
2021-01-18
|
31
|
5
|
26
|
629.00
|
|
2020-12-15
|
0
|
11
|
-11
|
389.50
|
|
2020-11-27
|
2
|
15
|
-13
|
436.00
|
|
2020-11-16
|
23
|
106
|
-83
|
371.50
|
|
2020-11-04
|
3
|
0
|
3
|
310.00
|
|
2020-11-02
|
4
|
0
|
4
|
298.50
|
|
2020-10-26
|
22
|
0
|
22
|
303.00
|
|
2020-10-20
|
0
|
5
|
-5
|
315.50
|
|
2020-10-16
|
10
|
0
|
10
|
310.00
|
|
2020-10-14
|
3
|
15
|
-12
|
324.00
|
|
2020-09-21
|
7
|
36
|
-29
|
385.00
|
|
2020-09-15
|
4
|
20
|
-16
|
342.50
|
|
2020-09-10
|
13
|
0
|
13
|
315.00
|
|
2020-09-07
|
11
|
0
|
11
|
312.00
|
|
2020-09-02
|
15
|
2
|
13
|
314.00
|
|
2020-08-20
|
22
|
2
|
20
|
296.50
|
|
2020-08-03
|
3
|
22
|
-19
|
434.00
|
|
2020-07-10
|
31
|
0
|
31
|
441.00
|
|
2020-07-09
|
0
|
7
|
-7
|
490.00
|
|
2020-07-02
|
0
|
12
|
-12
|
462.00
|
|
2020-07-01
|
36
|
25
|
11
|
420.00
|
|
2020-06-17
|
0
|
15
|
-15
|
328.00
|
|
2020-06-12
|
10
|
0
|
10
|
298.00
|
|
2020-06-04
|
64
|
113
|
-49
|
286.50
|
|
2020-06-03
|
69
|
111
|
-42
|
273.50
|
|
2020-05-27
|
62
|
6
|
56
|
205.50
|
|
2020-05-21
|
29
|
2
|
27
|
215.00
|
|
2020-05-15
|
0
|
14
|
-14
|
238.00
|
|
2020-05-06
|
5
|
27
|
-22
|
199.00
|
|
2020-04-21
|
21
|
2
|
19
|
118.00
|
|
2020-04-16
|
56
|
1
|
55
|
121.50
|
|
2020-03-19
|
0
|
20
|
-20
|
74.20
|
|
2020-03-17
|
45
|
11
|
34
|
83.10
|
|
2020-03-16
|
25
|
8
|
17
|
90.10
|
|
2020-02-13
|
25
|
3
|
22
|
105.50
|
|
2020-01-07
|
2
|
12
|
-10
|
89.00
|
|
2019-12-25
|
12
|
0
|
12
|
87.20
|
|
2019-10-22
|
0
|
1
|
-1
|
47.45
|
|
2019-10-18
|
0
|
2
|
-2
|
48.40
|
|
2019-10-01
|
0
|
2
|
-2
|
46.05
|
|
2019-09-27
|
0
|
2
|
-2
|
45.50
|
|
2019-09-03
|
5
|
0
|
5
|
40.10
|
|
2019-08-05
|
1
|
0
|
1
|
38.80
|
| 合計 | 2031 | 2099 | -68 | |
