| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
14
|
138
|
-124
|
75.30
|
|
2026-02-23
|
0
|
232
|
-232
|
70.90
|
|
2026-02-09
|
11
|
146
|
-135
|
65.10
|
|
2026-02-06
|
371
|
17
|
354
|
61.00
|
|
2026-02-05
|
90
|
32
|
58
|
66.50
|
|
2026-01-07
|
25
|
160
|
-135
|
54.10
|
|
2025-12-15
|
15
|
0
|
15
|
50.20
|
|
2025-12-12
|
33
|
4
|
29
|
51.50
|
|
2025-12-11
|
60
|
2
|
58
|
51.70
|
|
2025-12-10
|
23
|
1
|
22
|
52.10
|
|
2025-12-05
|
2
|
54
|
-52
|
51.20
|
|
2025-12-04
|
10
|
0
|
10
|
46.55
|
|
2025-12-02
|
33
|
3
|
30
|
46.30
|
|
2025-11-28
|
31
|
6
|
25
|
46.80
|
|
2025-11-27
|
0
|
31
|
-31
|
46.80
|
|
2025-11-26
|
32
|
0
|
32
|
45.55
|
|
2025-11-21
|
12
|
37
|
-25
|
44.25
|
|
2025-11-18
|
30
|
2
|
28
|
49.50
|
|
2025-11-17
|
27
|
1
|
26
|
52.60
|
|
2025-11-06
|
35
|
69
|
-34
|
55.20
|
|
2025-10-21
|
2
|
64
|
-62
|
47.10
|
|
2025-10-16
|
72
|
15
|
57
|
46.40
|
|
2025-10-03
|
5
|
89
|
-84
|
45.95
|
|
2025-10-02
|
41
|
1
|
40
|
41.80
|
|
2025-10-01
|
24
|
0
|
24
|
41.45
|
|
2025-09-24
|
33
|
0
|
33
|
44.00
|
|
2025-09-19
|
43
|
10
|
33
|
42.70
|
|
2025-06-05
|
14
|
3
|
11
|
45.60
|
|
2025-04-25
|
8
|
113
|
-105
|
51.40
|
|
2025-04-15
|
80
|
13
|
67
|
60.30
|
|
2025-04-01
|
53
|
3
|
50
|
63.00
|
|
2025-02-26
|
46
|
0
|
46
|
71.50
|
|
2025-02-18
|
0
|
35
|
-35
|
77.70
|
|
2025-01-22
|
23
|
94
|
-71
|
41.65
|
|
2025-01-21
|
2
|
102
|
-100
|
39.20
|
|
2025-01-07
|
20
|
4
|
16
|
37.90
|
|
2024-12-24
|
11
|
0
|
11
|
38.40
|
|
2024-12-19
|
62
|
0
|
62
|
38.55
|
|
2024-12-18
|
21
|
1
|
20
|
38.85
|
|
2024-12-09
|
1
|
103
|
-102
|
45.00
|
|
2024-12-06
|
2
|
53
|
-51
|
42.00
|
|
2024-12-05
|
4
|
77
|
-73
|
40.55
|
|
2024-11-12
|
71
|
1
|
70
|
38.90
|
|
2024-11-11
|
105
|
0
|
105
|
42.20
|
|
2024-06-25
|
3
|
73
|
-70
|
43.35
|
|
2024-04-30
|
32
|
146
|
-114
|
29.40
|
|
2024-04-23
|
51
|
0
|
51
|
26.00
|
|
2024-04-03
|
0
|
58
|
-58
|
27.25
|
|
2024-04-02
|
76
|
4
|
72
|
26.50
|
|
2024-04-01
|
34
|
157
|
-123
|
25.90
|
|
2024-03-27
|
54
|
0
|
54
|
25.65
|
|
2024-03-26
|
1
|
78
|
-77
|
26.10
|
|
2024-03-22
|
77
|
2
|
75
|
|
|
2024-03-21
|
6
|
97
|
-91
|
25.90
|
|
2024-03-19
|
65
|
2
|
63
|
25.15
|
|
2023-12-20
|
8
|
56
|
-48
|
14.25
|
|
2023-12-19
|
51
|
1
|
50
|
14.15
|
|
2023-12-18
|
54
|
3
|
51
|
14.25
|
|
2023-12-15
|
49
|
1
|
48
|
14.40
|
|
2023-11-15
|
2
|
0
|
2
|
10.70
|
|
2023-11-06
|
6
|
0
|
6
|
11.20
|
|
2023-11-03
|
4
|
0
|
4
|
11.30
|
|
2023-10-23
|
2
|
0
|
2
|
10.85
|
|
2023-10-05
|
7
|
0
|
7
|
10.70
|
|
2023-10-04
|
2
|
0
|
2
|
10.70
|
|
2023-04-12
|
0
|
7
|
-7
|
11.65
|
|
2023-03-22
|
0
|
5
|
-5
|
11.55
|
|
2023-01-09
|
0
|
1
|
-1
|
11.80
|
|
2022-11-28
|
0
|
1
|
-1
|
11.65
|
|
2022-05-27
|
102
|
13
|
89
|
15.25
|
|
2022-01-21
|
0
|
55
|
-55
|
13.55
|
|
2021-12-30
|
7
|
50
|
-43
|
15.50
|
|
2021-12-17
|
0
|
62
|
-62
|
15.00
|
|
2021-12-14
|
82
|
2
|
80
|
15.05
|
|
2021-08-09
|
0
|
110
|
-110
|
15.10
|
|
2021-08-02
|
111
|
0
|
111
|
15.35
|
|
2021-07-14
|
0
|
23
|
-23
|
13.80
|
|
2021-04-27
|
102
|
131
|
-29
|
15.55
|
|
2021-04-26
|
30
|
0
|
30
|
15.55
|
|
2021-04-07
|
66
|
5
|
61
|
14.15
|
|
2021-02-26
|
0
|
20
|
-20
|
13.05
|
|
2021-02-19
|
24
|
0
|
24
|
12.90
|
|
2020-12-31
|
0
|
20
|
-20
|
12.80
|
|
2020-10-20
|
0
|
45
|
-45
|
12.25
|
|
2020-10-19
|
0
|
14
|
-14
|
12.05
|
|
2020-10-16
|
22
|
10
|
12
|
11.95
|
|
2020-10-08
|
15
|
0
|
15
|
11.60
|
|
2020-10-06
|
30
|
0
|
30
|
11.60
|
|
2020-09-29
|
7
|
1
|
6
|
11.35
|
|
2020-09-23
|
20
|
0
|
20
|
11.90
|
|
2020-09-18
|
0
|
59
|
-59
|
12.45
|
|
2020-09-17
|
34
|
0
|
34
|
12.30
|
|
2020-09-16
|
15
|
0
|
15
|
12.25
|
|
2020-09-15
|
30
|
0
|
30
|
12.25
|
|
2020-08-26
|
0
|
10
|
-10
|
12.30
|
|
2020-06-02
|
11
|
85
|
-74
|
12.70
|
|
2020-04-27
|
2
|
111
|
-109
|
11.90
|
|
2020-03-27
|
30
|
0
|
30
|
8.51
|
|
2020-03-25
|
20
|
0
|
20
|
8.08
|
|
2020-03-16
|
20
|
0
|
20
|
8.63
|
|
2020-01-30
|
20
|
0
|
20
|
9.88
|
|
2019-11-26
|
4
|
20
|
-16
|
10.95
|
|
2019-11-13
|
13
|
0
|
13
|
10.25
|
|
2019-11-12
|
7
|
0
|
7
|
10.50
|
|
2019-09-27
|
3
|
215
|
-212
|
12.90
|
|
2019-09-05
|
11
|
0
|
11
|
9.65
|
|
2019-08-28
|
0
|
7
|
-7
|
9.13
|
| 合計 | 3019 | 3476 | -457 | |
