點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

越峰 (8121 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 23.3%
10日大漲率 20%
20日大漲率 36.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
6
0
6
25.15
2025-11-11
0
8
-8
28.25
2025-09-02
20
0
20
23.00
2025-03-21
0
10
-10
25.35
2025-03-18
0
20
-20
24.30
2025-02-24
0
7
-7
26.40
2024-10-22
6
0
6
36.60
2024-10-11
12
0
12
34.85
2024-05-20
0
17
-17
36.95
2024-05-13
2
25
-23
35.25
2024-05-09
43
0
43
34.80
2024-04-24
0
14
-14
30.00
2024-04-23
5
0
5
29.40
2024-04-16
0
30
-30
30.30
2024-03-14
0
7
-7
24.60
2024-01-16
0
1
-1
24.05
2023-12-26
0
5
-5
24.95
2023-12-22
0
3
-3
25.00
2023-12-21
2
0
2
25.60
2023-12-13
0
3
-3
24.90
2023-12-11
0
5
-5
25.10
2023-05-15
0
15
-15
28.10
2023-05-05
1
30
-29
31.65
2023-04-26
0
11
-11
29.00
2022-11-16
1
20
-19
24.70
2022-09-08
5
0
5
31.45
2022-09-07
6
0
6
30.40
2022-03-10
0
11
-11
36.50
2022-03-08
10
0
10
34.20
2021-12-27
0
30
-30
54.00
2021-12-24
0
10
-10
54.10
2021-12-15
40
0
40
54.80
2021-10-14
57
242
-185
45.40
2021-10-07
0
86
-86
37.95
2021-10-01
93
0
93
39.30
2021-09-30
91
0
91
43.65
2021-09-27
0
46
-46
49.00
2021-09-16
39
0
39
40.00
2021-09-14
79
0
79
37.60
2021-07-07
0
10
-10
18.40
2021-03-12
0
11
-11
18.10
2021-03-11
0
22
-22
18.05
2021-03-09
40
2
38
17.90
2021-01-05
10
0
10
18.85
2020-12-09
2
26
-24
18.60
2020-12-07
0
20
-20
17.65
2020-11-13
10
0
10
16.60
2020-09-21
0
13
-13
15.65
2020-07-02
0
5
-5
10.25
2020-06-04
15
10
5
11.00
2020-06-03
5
0
5
10.85
2019-11-05
0
2
-2
12.25
2019-11-01
10
0
10
12.50
2019-09-19
0
15
-15
12.90
2019-08-29
5
0
5
12.60
2019-08-28
1
3
-2
12.45
2019-08-16
5
0
5
12.70
2019-08-15
0
5
-5
12.95
2019-08-08
5
0
5
12.40
合計 626 800 -174