點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金居 (8358 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.2% (28/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
203 pts
5日大漲率 44.4%
10日大漲率 24.4%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
2
79
-77
362.00
2026-04-27
79
4
75
335.50
2026-02-05
0
34
-34
250.00
2026-02-03
34
0
34
247.50
2026-01-22
0
47
-47
294.50
2026-01-15
33
0
33
268.00
2026-01-14
25
0
25
261.00
2025-10-31
16
51
-35
234.50
2025-10-27
1
59
-58
218.00
2025-10-23
40
6
34
209.00
2025-10-22
32
5
27
216.00
2025-08-22
31
86
-55
180.50
2025-08-19
216
155
61
168.00
2024-07-29
37
5
32
63.20
2024-07-19
46
11
35
69.00
2024-02-26
2
75
-73
60.10
2023-08-08
50
0
50
61.90
2023-07-20
0
60
-60
61.60
2023-07-19
60
1
59
59.70
2023-07-17
10
62
-52
62.00
2023-07-14
69
27
42
62.00
2023-07-12
2
101
-99
60.20
2023-07-05
45
10
35
63.00
2023-07-04
40
5
35
62.40
2023-06-30
21
81
-60
61.30
2023-06-29
32
2
30
60.10
2023-06-28
32
0
32
60.00
2023-06-16
42
0
42
60.10
2023-05-26
42
4
38
56.50
2023-05-19
25
4
21
55.10
2023-05-17
3
25
-22
53.70
2023-05-16
21
4
17
53.20
2023-05-10
21
0
21
54.70
2023-05-05
0
33
-33
55.50
2023-05-03
15
1
14
54.00
2023-04-28
21
2
19
54.80
2023-04-10
1
44
-43
61.40
2023-03-06
0
30
-30
64.20
2022-05-25
0
13
-13
55.00
2022-05-24
13
0
13
55.00
2022-05-19
1
11
-10
56.30
2022-05-03
9
16
-7
58.60
2022-04-22
26
0
26
64.40
2022-02-07
0
20
-20
69.70
2022-01-25
11
0
11
69.00
2021-12-03
0
20
-20
76.60
2021-07-30
33
2
31
79.10
2021-07-27
0
46
-46
80.00
2021-07-02
35
12
23
82.00
2021-05-12
79
139
-60
65.70
2020-08-06
0
30
-30
40.75
2020-08-05
35
2
33
41.20
2020-07-29
0
25
-25
39.10
2020-04-28
7
40
-33
35.50
2020-04-21
50
3
47
33.60
2019-07-19
20
0
20
31.15
合計 1465 1492 -27