| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
10
|
1
|
9
|
77.30
|
|
2026-01-16
|
0
|
6
|
-6
|
100.50
|
|
2025-12-01
|
0
|
12
|
-12
|
113.50
|
|
2025-10-27
|
21
|
0
|
21
|
100.50
|
|
2025-10-21
|
5
|
0
|
5
|
103.00
|
|
2025-10-17
|
5
|
0
|
5
|
104.50
|
|
2025-10-15
|
5
|
0
|
5
|
103.00
|
|
2025-04-25
|
0
|
7
|
-7
|
97.20
|
|
2025-04-23
|
12
|
0
|
12
|
93.00
|
|
2025-03-17
|
8
|
0
|
8
|
136.50
|
|
2025-03-04
|
0
|
11
|
-11
|
149.00
|
|
2025-01-16
|
4
|
0
|
4
|
119.00
|
|
2024-12-18
|
11
|
1
|
10
|
121.00
|
|
2024-11-22
|
2
|
0
|
2
|
113.00
|
|
2024-11-14
|
5
|
0
|
5
|
111.00
|
|
2024-10-24
|
3
|
0
|
3
|
110.50
|
|
2024-10-07
|
0
|
10
|
-10
|
125.00
|
|
2024-09-27
|
10
|
0
|
10
|
122.50
|
|
2024-09-20
|
0
|
8
|
-8
|
120.50
|
|
2024-09-12
|
8
|
0
|
8
|
117.00
|
|
2024-09-09
|
2
|
0
|
2
|
118.00
|
|
2024-06-24
|
0
|
3
|
-3
|
124.00
|
|
2024-06-21
|
0
|
2
|
-2
|
125.50
|
|
2024-06-20
|
0
|
3
|
-3
|
126.00
|
|
2024-03-20
|
0
|
4
|
-4
|
123.50
|
|
2024-01-05
|
0
|
2
|
-2
|
132.00
|
|
2023-11-01
|
3
|
0
|
3
|
130.00
|
|
2023-09-27
|
0
|
3
|
-3
|
121.00
|
|
2023-08-30
|
0
|
3
|
-3
|
124.00
|
|
2023-08-08
|
0
|
9
|
-9
|
125.00
|
|
2023-07-25
|
5
|
0
|
5
|
120.00
|
|
2023-06-15
|
1
|
100
|
-99
|
135.50
|
|
2023-05-26
|
103
|
0
|
103
|
125.50
|
|
2023-05-02
|
2
|
8
|
-6
|
121.00
|
|
2023-04-26
|
2
|
8
|
-6
|
122.50
|
|
2022-12-28
|
0
|
32
|
-32
|
158.50
|
|
2022-12-27
|
0
|
25
|
-25
|
165.00
|
|
2022-12-19
|
0
|
10
|
-10
|
154.50
|
|
2022-12-07
|
0
|
21
|
-21
|
152.00
|
|
2022-11-24
|
11
|
0
|
11
|
152.50
|
|
2022-11-23
|
8
|
0
|
8
|
151.50
|
|
2022-02-22
|
13
|
1
|
12
|
118.50
|
|
2021-12-29
|
0
|
4
|
-4
|
95.40
|
|
2021-11-08
|
0
|
6
|
-6
|
103.00
|
|
2021-10-18
|
4
|
0
|
4
|
103.00
|
|
2021-10-12
|
8
|
0
|
8
|
98.50
|
|
2021-10-01
|
14
|
1
|
13
|
96.40
|
|
2021-09-29
|
6
|
2
|
4
|
96.50
|
|
2021-09-28
|
4
|
1
|
3
|
96.90
|
|
2021-09-27
|
5
|
0
|
5
|
96.80
|
|
2021-09-22
|
6
|
1
|
5
|
93.60
|
|
2021-09-15
|
9
|
0
|
9
|
93.60
|
|
2021-09-13
|
5
|
0
|
5
|
93.00
|
|
2021-09-08
|
4
|
0
|
4
|
90.70
|
|
2021-09-06
|
4
|
0
|
4
|
89.10
|
|
2021-09-02
|
8
|
0
|
8
|
90.50
|
|
2021-08-17
|
4
|
0
|
4
|
84.00
|
|
2021-08-09
|
4
|
0
|
4
|
92.80
|
|
2021-07-19
|
0
|
9
|
-9
|
102.00
|
|
2021-07-15
|
0
|
9
|
-9
|
106.00
|
|
2021-07-13
|
1
|
10
|
-9
|
104.00
|
|
2021-07-09
|
1
|
17
|
-16
|
106.50
|
|
2021-05-11
|
11
|
3
|
8
|
110.00
|
|
2021-03-11
|
2
|
19
|
-17
|
115.50
|
|
2021-03-04
|
18
|
1
|
17
|
109.50
|
|
2021-01-15
|
13
|
0
|
13
|
106.50
|
|
2021-01-04
|
25
|
0
|
25
|
110.50
|
|
2020-12-29
|
13
|
17
|
-4
|
111.00
|
|
2020-12-28
|
16
|
0
|
16
|
110.50
|
|
2020-11-03
|
0
|
18
|
-18
|
119.50
|
|
2020-11-02
|
0
|
10
|
-10
|
119.00
|
|
2020-10-20
|
1
|
19
|
-18
|
120.00
|
|
2020-10-14
|
5
|
1
|
4
|
110.50
|
|
2020-10-13
|
0
|
4
|
-4
|
109.00
|
|
2020-09-16
|
0
|
5
|
-5
|
119.00
|
|
2020-08-25
|
27
|
15
|
12
|
132.00
|
|
2020-08-19
|
51
|
15
|
36
|
128.50
|
|
2020-08-10
|
0
|
26
|
-26
|
114.00
|
|
2020-08-07
|
8
|
0
|
8
|
108.00
|
|
2020-08-06
|
16
|
1
|
15
|
107.00
|
|
2020-07-10
|
21
|
0
|
21
|
100.50
|
|
2020-04-13
|
14
|
1
|
13
|
85.30
|
|
2020-03-24
|
0
|
35
|
-35
|
73.10
|
|
2019-11-07
|
10
|
1
|
9
|
126.00
|
|
2019-10-17
|
1
|
47
|
-46
|
111.50
|
|
2019-09-27
|
0
|
8
|
-8
|
88.70
|
|
2019-09-20
|
0
|
17
|
-17
|
88.60
|
|
2019-09-19
|
6
|
22
|
-16
|
88.60
|
|
2019-09-12
|
0
|
8
|
-8
|
87.20
|
|
2019-09-10
|
1
|
19
|
-18
|
88.20
|
|
2019-08-22
|
18
|
2
|
16
|
85.70
|
|
2019-08-19
|
20
|
4
|
16
|
88.40
|
|
2019-08-16
|
35
|
9
|
26
|
87.20
|
|
2019-08-15
|
14
|
3
|
11
|
89.20
|
|
2019-07-17
|
13
|
0
|
13
|
76.40
|
| 合計 | 705 | 680 | 25 | |