| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
80
|
-80
|
17.90
|
|
2026-03-06
|
0
|
20
|
-20
|
19.55
|
|
2026-03-04
|
20
|
0
|
20
|
19.00
|
|
2026-02-23
|
0
|
16
|
-16
|
19.95
|
|
2026-01-29
|
20
|
0
|
20
|
20.20
|
|
2026-01-22
|
0
|
5
|
-5
|
19.70
|
|
2026-01-19
|
0
|
5
|
-5
|
20.25
|
|
2026-01-13
|
2
|
0
|
2
|
19.90
|
|
2026-01-09
|
5
|
0
|
5
|
19.75
|
|
2025-12-26
|
5
|
0
|
5
|
19.65
|
|
2025-12-02
|
30
|
0
|
30
|
20.10
|
|
2025-11-13
|
10
|
0
|
10
|
19.25
|
|
2025-10-03
|
25
|
0
|
25
|
19.95
|
|
2025-09-25
|
10
|
0
|
10
|
19.05
|
|
2025-08-04
|
17
|
0
|
17
|
21.35
|
|
2025-05-19
|
0
|
20
|
-20
|
21.00
|
|
2025-04-30
|
10
|
0
|
10
|
17.90
|
|
2025-04-29
|
5
|
0
|
5
|
18.20
|
|
2025-04-28
|
5
|
0
|
5
|
18.00
|
|
2025-04-25
|
10
|
0
|
10
|
18.00
|
|
2024-03-05
|
0
|
10
|
-10
|
18.50
|
|
2024-01-29
|
0
|
20
|
-20
|
18.20
|
|
2024-01-22
|
0
|
5
|
-5
|
17.80
|
|
2024-01-10
|
0
|
20
|
-20
|
18.80
|
|
2024-01-03
|
0
|
30
|
-30
|
19.55
|
|
2023-12-27
|
0
|
10
|
-10
|
19.75
|
|
2023-12-25
|
0
|
10
|
-10
|
19.45
|
|
2023-11-24
|
0
|
3
|
-3
|
18.55
|
|
2023-11-23
|
0
|
3
|
-3
|
18.50
|
|
2023-11-20
|
0
|
4
|
-4
|
18.35
|
|
2023-11-17
|
0
|
5
|
-5
|
18.20
|
|
2023-11-15
|
0
|
4
|
-4
|
18.00
|
|
2023-09-26
|
0
|
10
|
-10
|
18.55
|
|
2023-09-13
|
0
|
8
|
-8
|
17.80
|
|
2023-09-12
|
0
|
15
|
-15
|
17.75
|
|
2023-09-06
|
0
|
5
|
-5
|
17.55
|
|
2023-09-05
|
0
|
15
|
-15
|
17.60
|
|
2023-09-01
|
0
|
6
|
-6
|
17.55
|
|
2023-08-31
|
0
|
4
|
-4
|
17.45
|
|
2023-08-24
|
0
|
8
|
-8
|
17.10
|
|
2023-08-17
|
0
|
1
|
-1
|
17.20
|
|
2023-08-01
|
0
|
40
|
-40
|
17.70
|
|
2023-07-21
|
0
|
3
|
-3
|
17.40
|
|
2023-07-19
|
0
|
4
|
-4
|
17.20
|
|
2023-07-18
|
0
|
6
|
-6
|
17.35
|
|
2023-06-09
|
0
|
10
|
-10
|
20.10
|
|
2023-06-02
|
0
|
10
|
-10
|
20.40
|
|
2023-05-16
|
0
|
3
|
-3
|
20.45
|
|
2023-04-07
|
0
|
4
|
-4
|
21.80
|
|
2022-11-18
|
0
|
5
|
-5
|
19.80
|
|
2022-08-01
|
0
|
5
|
-5
|
19.50
|
|
2022-07-29
|
0
|
11
|
-11
|
19.35
|
|
2022-07-25
|
0
|
10
|
-10
|
19.35
|
|
2022-07-22
|
0
|
10
|
-10
|
19.25
|
|
2022-07-19
|
0
|
11
|
-11
|
19.30
|
|
2022-07-18
|
0
|
40
|
-40
|
19.20
|
|
2022-07-15
|
0
|
10
|
-10
|
18.75
|
|
2022-06-27
|
0
|
21
|
-21
|
20.50
|
|
2022-06-24
|
0
|
16
|
-16
|
20.20
|
|
2022-06-23
|
0
|
14
|
-14
|
20.05
|
|
2022-06-21
|
0
|
10
|
-10
|
20.10
|
|
2022-05-17
|
0
|
18
|
-18
|
23.45
|
|
2022-05-10
|
0
|
30
|
-30
|
22.85
|
|
2022-05-05
|
0
|
10
|
-10
|
22.15
|
|
2022-04-15
|
0
|
30
|
-30
|
25.45
|
|
2021-12-24
|
0
|
23
|
-23
|
27.60
|
|
2021-12-20
|
24
|
15
|
9
|
27.15
|
|
2021-12-15
|
0
|
6
|
-6
|
27.30
|
|
2021-12-09
|
0
|
48
|
-48
|
29.80
|
|
2021-12-06
|
50
|
0
|
50
|
27.80
|
|
2021-10-25
|
0
|
200
|
-200
|
27.80
|
|
2021-09-10
|
60
|
1
|
59
|
28.85
|
|
2021-09-09
|
21
|
0
|
21
|
28.60
|
|
2021-08-20
|
10
|
0
|
10
|
25.80
|
|
2021-08-10
|
0
|
60
|
-60
|
26.75
|
|
2021-07-22
|
0
|
15
|
-15
|
26.10
|
|
2021-07-20
|
0
|
20
|
-20
|
26.00
|
|
2021-06-23
|
0
|
40
|
-40
|
28.55
|
|
2021-06-16
|
21
|
72
|
-51
|
29.60
|
|
2021-06-09
|
127
|
16
|
111
|
32.60
|
|
2021-06-07
|
15
|
203
|
-188
|
29.60
|
|
2021-06-04
|
3
|
243
|
-240
|
30.70
|
|
2021-06-02
|
245
|
10
|
235
|
28.05
|
|
2021-06-01
|
0
|
210
|
-210
|
27.75
|
|
2021-05-31
|
73
|
1
|
72
|
27.20
|
|
2021-05-28
|
110
|
9
|
101
|
28.60
|
|
2021-05-27
|
22
|
424
|
-402
|
29.20
|
|
2021-05-26
|
84
|
28
|
56
|
29.00
|
|
2021-05-21
|
15
|
146
|
-131
|
26.40
|
|
2021-05-13
|
105
|
6
|
99
|
25.50
|
|
2021-05-12
|
276
|
2
|
274
|
25.75
|
|
2021-05-10
|
357
|
5
|
352
|
24.90
|
|
2021-04-27
|
0
|
48
|
-48
|
27.15
|
|
2021-04-15
|
126
|
24
|
102
|
25.40
|
|
2021-04-09
|
1
|
101
|
-100
|
23.25
|
|
2021-02-05
|
0
|
200
|
-200
|
16.50
|
|
2021-01-21
|
0
|
40
|
-40
|
16.85
|
|
2021-01-14
|
7
|
67
|
-60
|
17.75
|
|
2021-01-11
|
0
|
100
|
-100
|
17.85
|
|
2020-12-10
|
0
|
16
|
-16
|
20.60
|
|
2020-12-04
|
215
|
10
|
205
|
21.15
|
|
2020-12-02
|
168
|
10
|
158
|
20.90
|
|
2020-12-01
|
210
|
4
|
206
|
20.40
|
|
2020-11-09
|
6
|
19
|
-13
|
20.50
|
|
2020-09-28
|
0
|
109
|
-109
|
20.05
|
|
2020-09-25
|
5
|
30
|
-25
|
18.95
|
|
2020-09-10
|
13
|
0
|
13
|
21.95
|
|
2020-06-22
|
100
|
0
|
100
|
17.30
|
|
2020-05-05
|
84
|
6
|
78
|
18.15
|
|
2020-04-13
|
130
|
0
|
130
|
14.20
|
|
2020-01-08
|
11
|
0
|
11
|
13.10
|
|
2019-10-18
|
60
|
1
|
59
|
13.05
|
|
2019-10-17
|
76
|
0
|
76
|
13.30
|
|
2019-09-26
|
10
|
0
|
10
|
12.15
|
|
2019-09-24
|
28
|
0
|
28
|
12.25
|
|
2019-09-18
|
10
|
0
|
10
|
12.15
|
| 合計 | 3052 | 3261 | -209 | |
